CollectAI

close-shg_stocks

2022/01/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220114 0 3544.0701 3548.4199 3519.3201 3521.26 376900 3521.26 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220114 0 3813.1018 3813.1018 3756.2722 3758.5088 925647116 3758.5088 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220114 0 4743.9126 4764.0522 4723.943 4726.7317 0 4726.7317 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220114 0 1.511 1.511 1.488 1.488 19000 1.488 down down correct
510020.SHG Bosera SSE Mega 20220114 0 3.485 3.485 3.365 3.472 18100 3.472 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20220114 0 0.852 0.852 0.829 0.83 2455600 0.83 down up incorrect
510050.SHG China 50 ETF 20220114 0 3.16 3.162 3.119 3.12 728869966 3.12 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220114 0 2.112 2.112 2.068 2.069 113806 2.069 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20220114 0 2.499 2.499 2.471 2.473 20600 2.473 down down correct
510130.SHG E Fund SSE Mid 20220114 0 5.98 5.98 5.902 5.91 25700 5.91 down down correct
510150.SHG SSE Consumption 80 ETF 20220114 0 0.731 0.733 0.725 0.728 20764400 0.728 down up incorrect
510160.SHG China Security Southern Well 20220114 0 0.76 0.76 0.75 0.75 667100 0.75 down down correct
510170.SHG SSE Commodity ETF 20220114 0 3.497 3.498 3.451 3.458 3017605 3.458 down down correct
510180.SHG Shanghai SSE180 Index Fund 20220114 0 4.02 4.03 3.972 3.974 25309550 3.974 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220114 0 4.089 4.089 4.089 4.089 400 4.089
510210.SHG Fullgoal Shanghai Composite Index ETF 20220114 0 1.002 1.003 0.993 0.995 92043906 0.995 down down correct
510220.SHG Huatai 20220114 0 6.013 6.013 5.944 5.961 6000 5.961 down down correct
510230.SHG Guotai Asset Management 20220114 0 1.079 1.079 1.052 1.053 56282600 1.053 down down correct
510270.SHG BOC SSE State 20220114 0 1.345 1.35 1.303 1.335 223305 1.335 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220114 0 2.288 2.288 2.218 2.229 170200 2.229 down down correct
510300.SHG Huatai 20220114 0 4.825 4.84 4.791 4.794 410029000 4.7203 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220114 0 2.212 2.215 2.193 2.195 51463900 2.195 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220114 0 4.837 4.84 4.791 4.796 152204300 4.796 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220114 0 1.074 1.078 1.049 1.051 6773600 1.051 down down correct
510500.SHG China Southern CSI 500 Index ETF 20220114 0 7.95 8.015 7.935 7.953 224377594 7.953 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220114 0 2.123 2.128 2.105 2.113 34084209 2.113 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220114 0 1.565 1.565 1.56 1.56 3000 1.56 down down correct
510630.SHG SSE Consumer Staples ETF 20220114 0 1.305 1.315 1.29 1.292 23069100 1.292 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220114 0 2.17 2.17 2.12 2.12 14481500 2.12 down down correct
510660.SHG SSE Health Care ETF 20220114 0 3.179 3.248 3.175 3.225 2306100 3.225 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220114 0 3.033 3.057 2.994 3.018 256700 3.018 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220114 0 0.906 0.906 0.892 0.893 9012900 0.893 down up incorrect
510880.SHG SSE Dividend Index ETF 20220114 0 2.955 2.955 2.908 2.911 109453358 2.911 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220114 0 0.917 0.92 0.911 0.916 526842900 0.916 down down correct
511010.SHG Guotai SSE 5 20220114 0 126.573 126.869 126.573 126.869 167300 126.869 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20220114 0 97.429 97.43 97.33 97.428 9200 97.428 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220114 0 1.078 1.078 1.058 1.06 1140812265 1.06 down down correct
512010.SHG E Fund Management Company 20220114 0 0.594 0.6 0.591 0.597 548828800 0.597 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220114 0 1.968 1.986 1.958 1.976 6524900 1.976 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220114 0 1.767 1.791 1.762 1.779 4031900 1.779 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20220114 0 1.108 1.12 1.105 1.115 6658000 1.115 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220114 0 3.695 3.726 3.686 3.697 53191400 3.697 up up correct
512510.SHG Huatai 20220114 0 1.813 1.816 1.798 1.805 8925100 1.805 down down correct
512610.SHG Harvest Fund Management 20220114 0 1.814 1.86 1.814 1.84 82500 1.84 up up correct
512640.SHG Harvest Fund Management 20220114 0 2.058 2.058 2.014 2.026 292600 2.026 down down correct
512810.SHG Fortune SG CSI Health Care 20220114 0 1.43 1.46 1.43 1.443 43674800 1.443 up up correct
512880.SHG Guotai Asset Management Co Ltd 20220114 0 1.127 1.127 1.104 1.105 1866995577 1.105 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220114 0 1.794 1.799 1.786 1.788 2192600 1.788 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220114 0 1.204 1.204 1.187 1.195 1672300 1.195 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220114 0 1.01 1.016 1.007 1.015 125644069 1.015 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20220114 0 2.788 2.802 2.788 2.802 20927900 2.802 up up correct
513600.SHG China Southern Hangsheng Index ETF 20220114 0 2.299 2.31 2.29 2.305 14451200 2.305 up down incorrect
518800.SHG Guotai Asset Management Company 20220114 0 3.614 3.618 3.607 3.612 51027900 3.612 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220114 0 3.647 3.656 3.646 3.65 98995393 3.65 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220114 0 8.72 8.72 8.57 8.59 51060652 8.59 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220114 0 12.73 12.83 12.23 12.31 21993616 12.31 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220114 0 7.12 7.13 6.78 6.83 33464122 6.83 down down correct
600007.SHG China World Trade Center Co. Ltd 20220114 0 15.07 15.07 14.6 14.65 3211475 14.65 down down correct
600008.SHG Beijing Capital Eco 20220114 0 3.46 3.47 3.38 3.39 101241558 3.39 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20220114 0 49.02 49.76 48.28 48.73 12135246 48.73 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220114 0 2.66 2.66 2.6 2.63 738022731 2.63 down down correct
600011.SHG Huaneng Power International Inc 20220114 0 7.44 7.7 7.33 7.42 125463300 7.42 down down correct
600012.SHG Anhui Expressway Company Limited 20220114 0 7.32 7.35 7.18 7.18 7476878 7.18 down down correct
600015.SHG Hua Xia Bank Co. Limited 20220114 0 5.77 5.78 5.68 5.69 28669342 5.69 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20220114 0 3.99 4 3.93 3.93 152527594 3.93 down down correct
600017.SHG Rizhao Port Co. Ltd 20220114 0 2.88 2.89 2.81 2.82 16434400 2.82 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220114 0 5.99 6.01 5.75 5.78 66622808 5.78 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220114 0 7.43 7.46 7.24 7.26 73675452 7.26 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220114 0 3.29 3.3 3.23 3.24 9014746 3.24 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20220114 0 12.35 13.06 12.07 12.83 82754589 12.83 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20220114 0 1.83 1.84 1.77 1.77 158874770 1.77 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220114 0 3.81 3.82 3.73 3.73 29743455 3.73 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220114 0 6.15 6.3 6.09 6.3 28784179 6.3 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220114 0 5.94 5.96 5.78 5.8 13469603 5.8 down down correct
600027.SHG Huadian Power International Corporation Limited 20220114 0 4.6 4.75 4.54 4.55 75698211 4.55 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220114 0 4.36 4.36 4.25 4.25 205778466 4.25 down down correct
600029.SHG China Southern Airlines Company Limited 20220114 0 7.14 7.15 6.88 6.95 46204179 6.95 down down correct
600030.SHG CITIC Securities Company Limited 20220114 0 25.51 25.8 25.01 25.03 196329231 23.5983 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220114 0 23.88 23.88 23.33 23.38 95040258 23.38 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220114 0 2.89 2.9 2.83 2.84 9389700 2.84 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220114 0 3.21 3.22 3.1 3.11 19367229 3.11 down down correct
600036.SHG China Merchants Bank Co. Ltd 20220114 0 49.47 49.47 48 48.02 66657098 48.02 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220114 0 8.73 8.84 8.63 8.67 15544869 8.67 down down correct
600038.SHG Avicopter Plc 20220114 0 66.87 69.2 66.15 67.81 7869861 67.81 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220114 0 10.9 10.91 10.5 10.58 34358040 10.58 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220114 0 15.55 15.59 14.88 14.95 98322555 14.95 down down correct
600050.SHG China United Network Communications Limited 20220114 0 4.01 4.01 3.97 3.97 86391331 3.97 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20220114 0 7.84 7.84 7.44 7.46 4380100 7.46 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220114 0 5.64 5.73 5.39 5.43 16578832 5.43 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220114 0 16.8 18.56 16.71 17.8 13399861 17.8 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220114 0 10.3 10.37 9.82 9.87 8301510 9.87 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220114 0 25.8 25.88 25.36 25.71 8585234 25.71 down down correct
600056.SHG China Meheco Group Co. Ltd 20220114 0 11.74 11.95 11.71 11.81 10334138 11.81 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220114 0 8.71 8.79 8.47 8.58 21493248 8.58 down down correct
600058.SHG Minmetals Development Co. Ltd 20220114 0 9.07 9.1 8.73 8.76 8865800 8.76 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220114 0 11.7 11.79 11.45 11.5 10835360 11.5 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20220114 0 15.03 15.29 14.67 15.13 20117137 15.13 up up correct
600061.SHG SDIC Capital Co.Ltd 20220114 0 8.25 8.26 7.99 8 56687625 8 down down correct
600062.SHG China Resources Double 20220114 0 13.36 13.65 13.27 13.48 11821112 13.48 up up correct
600063.SHG Anhui Wanwei Updated High 20220114 0 6.14 6.15 6.03 6.06 26712532 6.06 down down correct
600064.SHG Nanjing Gaoke Company Limited 20220114 0 9.75 9.79 9.57 9.66 10311366 9.66 down down correct
600066.SHG Yutong Bus Co.Ltd 20220114 0 11.03 11.04 10.9 10.92 15106186 10.92 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20220114 0 4.1 4.1 3.88 3.92 21586602 3.92 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220114 0 7 7.05 6.8 6.84 7635200 6.84 down down correct
600071.SHG Phenix Optical Company Limited 20220114 0 42.09 43.25 41.33 42.08 3358701 42.08 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20220114 0 17.73 17.73 17.73 17.73 2854455 17.73
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220114 0 8.66 8.93 8.58 8.62 59207004 8.62 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20220114 0 8.1 8.11 7.85 7.88 40833095 7.88 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20220114 0 3.94 3.94 3.85 3.87 17385242 3.87 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220114 0 3.38 3.57 3.33 3.48 45299670 3.48 up up correct
600078.SHG Jiangsu ChengXing Phosph 20220114 0 8.76 9.18 8.57 8.57 30941825 8.57 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220114 0 23.48 23.82 22.98 23.48 12188349 23.48
600080.SHG Ginwa Enterprise (Group) Inc 20220114 0 8.4 9.25 8.36 8.98 18512539 8.98 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220114 0 13.19 13.28 12.7 12.79 3622833 12.79 down up incorrect
600082.SHG Tianjin Hi 20220114 0 3.29 3.32 3.14 3.16 13217109 3.16 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220114 0 6.24 6.29 6.12 6.25 2168700 6.25 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20220114 0 4.27 4.34 4.2 4.2 5359500 4.2 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20220114 0 47.91 49.37 47.51 48.37 28465724 48.37 up up correct
600088.SHG China Television Media Ltd 20220114 0 11.14 11.48 11.13 11.15 4975768 11.15 up up correct
600089.SHG TBEA Co. Ltd 20220114 0 19.5 19.83 19.25 19.52 36183461 19.52 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220114 0 1.13 1.18 1.12 1.15 45267400 1.15 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220114 0 2.69 2.7 2.57 2.58 4020140 2.58 down up incorrect
600094.SHG Greattown Holdings Ltd 20220114 0 3.74 3.75 3.67 3.73 19892281 3.73 down up incorrect
600095.SHG Xiangcai Co.Ltd 20220114 0 9.72 9.72 9.24 9.33 22598805 9.33 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220114 0 19.31 19.79 19 19.11 63388023 19.11 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220114 0 12.1 12.73 11.98 12.04 7621759 12.04 down down correct
600098.SHG Guangzhou Development Group Incorporated 20220114 0 7.89 7.91 7.53 7.63 11638709 7.63 down down correct
600099.SHG Linhai Co.Ltd 20220114 0 8.86 9.05 8.4 8.49 7183700 8.49 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220114 0 6.03 6.06 5.92 5.92 22159848 5.92 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220114 0 7.19 7.3 7.09 7.12 10571550 7.12 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220114 0 2.96 2.97 2.83 2.84 58166161 2.84 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20220114 0 20.03 20.05 19.74 19.82 46785095 19.82 down down correct
600105.SHG Jiangsu Etern Company Limited 20220114 0 5.15 5.18 5.03 5.05 28238969 5.05 down down correct
600106.SHG Chongqing road & bridge co.ltd 20220114 0 5 5.05 4.63 4.74 58065828 4.74 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220114 0 6.17 6.21 5.92 5.95 8041335 5.95 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220114 0 3.54 3.65 3.44 3.45 54947093 3.45 down down correct
600109.SHG Sinolink Securities Co. Ltd 20220114 0 11.13 11.15 10.78 10.79 45602088 10.79 down down correct
600110.SHG Nuode Investment Co.Ltd 20220114 0 14.4 15.21 14.29 14.95 72500775 14.95 up up correct
600111.SHG China Northern Rare Earth (Group) High 20220114 0 41.15 44.7 41.04 43.91 160153293 43.91 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220114 0 3.39 3.49 3.36 3.4 9668301 3.4 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220114 0 6.89 6.92 6.71 6.71 4031633 6.71 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20220114 0 12.6 12.99 12.51 12.75 14627045 12.75 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20220114 0 5.28 5.3 5.15 5.24 27932779 5.24 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220114 0 11.7 12.55 11.62 12.19 31047538 12.19 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20220114 0 4.22 4.23 4.08 4.09 8424588 4.09 down down correct
600118.SHG China Spacesat Co.Ltd 20220114 0 26.1 26.32 25.65 25.7 12723604 25.7 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220114 0 8.18 8.25 8.05 8.06 2794900 8.06 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220114 0 4.27 4.28 4.15 4.17 28438192 4.17 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220114 0 4.8 4.8 4.7 4.72 17594100 4.72 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220114 0 1.81 1.81 1.73 1.73 26637672 1.73 down down correct
600123.SHG Shanxi Lanhua Sci 20220114 0 9.75 9.76 9.52 9.55 27437277 9.55 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220114 0 5.41 5.44 5.29 5.3 15620542 5.3 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220114 0 5.23 5.25 5.15 5.17 17360146 5.17 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220114 0 8.58 8.8 8.55 8.7 31113842 8.7 up up correct
600128.SHG Jiangsu Holly Corporation 20220114 0 8.24 8.85 8.14 8.18 18787601 8.18 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220114 0 21.47 23.55 21.32 22.95 38248503 22.95 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20220114 0 4.05 4.11 3.95 3.96 13496438 3.96 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220114 0 20.3 21.77 20.29 21.18 16790187 21.18 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20220114 0 128.43 129.44 126.62 127 2585963 127 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220114 0 5.52 5.52 5.38 5.39 12442054 5.39 down down correct
600135.SHG Lucky Film CompanyLimited 20220114 0 8.28 8.42 8.15 8.17 7784771 8.17 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220114 0 7.26 7.36 7.1 7.28 13733802 7.28 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20220114 0 15.82 16.13 15.3 15.36 2622119 15.36 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20220114 0 10.94 11.07 10.77 10.8 16017829 10.8 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220114 0 2.57 2.59 2.47 2.49 16457844 2.49 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220114 0 34.12 35.6 34.01 34.52 33783473 34.52 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220114 0 12.63 12.63 12.37 12.43 21454117 12.43 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20220114 0 1.08 1.1 1.07 1.07 68835019 1.07 down down correct
600146.SHG Shangying Global Co. Ltd 20220114 0 3.35 3.35 3.35 3.35 3110000 3.35
600148.SHG Changchun Yidong Clutch CO.LTD 20220114 0 16.5 16.98 16.18 16.6 2615338 16.6 up up correct
600149.SHG Langfang Development Co. Ltd 20220114 0 7.1 7.57 6.55 6.8 68149953 6.8 down down correct
600150.SHG China CSSC Holdings Limited 20220114 0 23.7 24.05 23.18 23.23 37488348 23.23 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220114 0 13.1 13.14 12.66 12.99 19830410 12.99 down down correct
600152.SHG Veken Technology Co. Ltd 20220114 0 7.87 7.91 7.61 7.63 3559611 7.63 down down correct
600153.SHG Xiamen C&D Inc 20220114 0 9.46 9.5 9.22 9.33 16419885 9.33 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20220114 0 9.73 9.75 9.42 9.48 14828477 9.48 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20220114 0 4.33 4.36 4.2 4.21 4397100 4.21 down down correct
600157.SHG Wintime Energy Co.Ltd 20220114 0 1.77 1.78 1.73 1.74 272159581 1.74 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20220114 0 12.7 13.08 12.52 12.88 25861237 12.88 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220114 0 3.4 3.4 3.15 3.32 101034811 3.32 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220114 0 12 12.14 11.86 11.96 15749605 11.96 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220114 0 30.04 32 30.04 31.73 28538368 31.73 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220114 0 2.34 2.35 2.22 2.25 43772179 2.25 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20220114 0 7.58 7.7 7.47 7.64 19100479 7.64 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220114 0 12.5 12.61 11.45 11.72 31357256 11.72 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220114 0 3.69 3.76 3.51 3.55 156730455 3.55 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20220114 0 8.8 8.81 8.68 8.73 5184339 8.73 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220114 0 7.17 7.24 6.99 7.05 30516514 7.05 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220114 0 2.91 2.92 2.8 2.81 32389918 2.81 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20220114 0 3.52 3.52 3.36 3.4 104610258 3.4 down down correct
600171.SHG Shanghai Belling Co. Ltd 20220114 0 23.35 24 23.32 23.49 16393756 23.49 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220114 0 8.24 8.53 8.22 8.37 27358411 8.37 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220114 0 6.47 6.52 6.23 6.45 8311700 6.45 down down correct
600176.SHG China Jushi Co. Ltd 20220114 0 16.9 17 16.67 16.68 56635772 16.68 down down correct
600177.SHG Youngor Group Co.Ltd 20220114 0 6.93 6.96 6.79 6.83 12608442 6.83 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220114 0 8.46 8.55 8.23 8.24 4881201 8.24 down down correct
600179.SHG Antong Holdings Co. Ltd 20220114 0 3.98 4.04 3.93 3.94 9890126 3.94 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20220114 0 7.09 7.27 7.03 7.05 8161885 7.05 down down correct
600182.SHG Giti Tire Corporation 20220114 0 14.18 14.64 14.02 14.5 3804535 14.5 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20220114 0 22.19 22.38 22.03 22.26 13449586 22.26 up up correct
600184.SHG North Electro 20220114 0 14.1 14.48 14.01 14.16 5019967 14.16 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20220114 0 6.7 6.72 6.5 6.52 31396493 6.52 down down correct
600186.SHG Lotus Health Group Company 20220114 0 3.21 3.24 3.06 3.08 48962164 3.08 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220114 0 2.63 2.64 2.57 2.57 23044000 2.57 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220114 0 23 23 22.37 22.59 36913182 22.59 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20220114 0 8.19 8.36 8.03 8.05 11382191 8.05 down down correct
600190.SHG Jinzhou Port Co. Ltd 20220114 0 2.88 2.88 2.8 2.81 6046800 2.81 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20220114 0 3.85 3.89 3.78 3.79 3607314 3.79 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220114 0 6 6.1 5.7 5.74 28262807 5.74 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220114 0 6.52 6.52 6.33 6.34 5315571 6.34 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220114 0 12.88 13.11 12.75 12.79 15339843 12.79 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220114 0 47.5 50.86 47 50.17 50718556 50.17 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220114 0 24.98 25.25 24.68 24.68 6483109 24.68 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20220114 0 8.87 8.93 8.71 8.75 7806250 8.75 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220114 0 16.11 16.25 16.03 16.16 10666998 16.16 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220114 0 7.88 8.06 7.75 7.94 19583974 7.94 up down incorrect
600201.SHG Jinyu Bio 20220114 0 15.92 16.11 15.79 15.85 17515040 15.85 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220114 0 5.42 5.48 5.29 5.3 17118189 5.3 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220114 0 10.06 10.06 9.81 9.99 5512800 9.99 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220114 0 14.69 14.9 14.58 14.61 10589700 14.61 down down correct
600207.SHG Henan Ancai Hi 20220114 0 6.75 6.81 6.62 6.63 4674700 6.63 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220114 0 3.09 3.1 3.04 3.05 58689608 3.05 down down correct
600209.SHG Lawton Development Co. Ltd 20220114 0 5.68 5.82 5.53 5.71 2360601 5.71 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220114 0 7.62 7.83 7.58 7.71 18425007 7.71 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220114 0 51 53 50.6 52.49 7169623 52.49 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220114 0 4.29 4.3 4.14 4.17 13176000 4.17 down up incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220114 0 9.2 9.32 8.6 8.65 11056774 8.65 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20220114 0 8.83 9.2 8.76 9.01 9458710 9.01 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20220114 0 16.5 17.49 16.48 17.24 37859478 17.24 up up correct
600217.SHG China Resources and Environment Co.Ltd 20220114 0 6.24 6.32 6.19 6.24 22167407 6.24
600218.SHG Anhui Quanchai Engine Co. Ltd 20220114 0 12.63 12.76 12.53 12.66 6329171 12.66 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220114 0 4.87 4.89 4.73 4.86 115007238 4.86 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220114 0 2.79 2.81 2.69 2.7 39679889 2.7 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220114 0 1.87 1.88 1.85 1.86 60777300 1.86 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220114 0 8.58 9.02 8.53 8.92 23704096 8.92 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220114 0 12.03 12.18 11.88 11.98 11086007 11.98 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20220114 0 3.23 3.27 3.15 3.17 3233817 3.17 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220114 0 2.35 2.36 2.33 2.35 7816960 2.35
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220114 0 3.75 3.85 3.73 3.76 19696100 3.76 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220114 0 7.28 7.31 7.13 7.16 1824650 7.16 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20220114 0 7.21 7.29 7.13 7.15 4032801 7.15 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20220114 0 15.48 15.79 15.44 15.51 7267786 15.51 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220114 0 2.79 2.79 2.7 2.7 20804100 2.7 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220114 0 5.52 5.58 5.38 5.39 4574805 5.39 down down correct
600233.SHG YTO Express Group Co.Ltd 20220114 0 17.53 17.83 17.2 17.6 29541050 17.6 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220114 0 10.39 10.41 10.02 10.06 1780300 10.06 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20220114 0 6.54 6.56 6.27 6.3 23321501 6.3 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220114 0 5.86 5.87 5.65 5.75 10628910 5.75 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220114 0 8.29 8.83 8.19 8.51 26801097 8.51 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220114 0 16.1 16.45 16.05 16.26 11003235 16.26 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220114 0 2.55 2.57 2.48 2.49 12965000 2.49 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220114 0 9.33 9.44 9.22 9.39 2079172 9.39 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20220114 0 2.8 2.82 2.68 2.71 10187300 2.71 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220114 0 4.55 4.61 4.5 4.53 5723301 4.53 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220114 0 10.2 10.58 10.12 10.41 16368881 10.41 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220114 0 5.02 5.03 4.88 4.9 41655589 4.9 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220114 0 5.5 5.54 5.35 5.36 8816051 5.36 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220114 0 5.19 5.25 5.03 5.05 2805700 5.05 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220114 0 9.05 9.34 8.89 8.93 13227094 8.93 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220114 0 3.75 3.92 3.75 3.81 114520670 3.81 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20220114 0 2.89 3.12 2.83 3.01 225103049 3.01 up up correct
600256.SHG Guanghui Energy Co. Ltd 20220114 0 6.6 6.6 6.22 6.53 141058205 6.53 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20220114 0 8.6 9.17 8.39 8.4 133265764 8.4 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20220114 0 26 26.47 25.5 26.05 8548263 26.05 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220114 0 46.33 47.92 45.88 46.99 7344082 46.99 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220114 0 2.89 2.9 2.77 2.77 50347740 2.77 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220114 0 4.37 4.38 4.25 4.27 9655849 4.27 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220114 0 21.14 22.66 21.13 22.31 6083900 22.31 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220114 0 21.19 21.19 20.79 20.91 110593 20.91 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220114 0 4.68 4.69 4.56 4.59 14132185 4.59 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220114 0 13.69 15.07 13.69 15.07 50052412 15.07 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20220114 0 9.89 10.1 9.75 9.9 30892479 9.9 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220114 0 3.46 3.47 3.4 3.41 11633532 3.41 down down correct
600271.SHG Aisino Corporation 20220114 0 13.34 13.54 13.21 13.27 12296025 13.27 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20220114 0 15 16.5 15 16.5 47744528 16.5 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220114 0 10.95 11.17 10.79 10.87 22566758 10.87 down down correct
600275.SHG Hubei Wuchangyu Co.Ltd 20220114 0 2.74 2.86 2.74 2.86 18992120 2.86 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220114 0 47 47.43 46.58 46.65 49316842 46.65 down down correct
600277.SHG Elion Energy Company Limited 20220114 0 5.23 5.29 5.17 5.19 61914514 5.19 down down correct
600278.SHG Orient International Enterprise Ltd 20220114 0 8.06 8.08 7.89 7.9 7108710 7.9 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220114 0 4.13 4.17 3.98 3.99 7622400 3.99 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220114 0 3.16 3.32 3.12 3.28 38394285 3.28 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220114 0 5.78 5.88 5.69 5.71 4782910 5.71 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220114 0 3.78 3.79 3.68 3.7 51040858 3.7 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220114 0 14.13 14.95 13.85 14.39 12682515 14.39 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220114 0 6.34 6.35 6.19 6.19 6500600 6.19 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220114 0 14.69 15.45 14.64 14.99 21900379 14.99 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20220114 0 4.94 4.98 4.73 4.79 3555100 4.79 down down correct
600288.SHG Daheng New Epoch Technology Inc 20220114 0 14.6 14.86 14.28 14.63 10393686 14.63 up up correct
600289.SHG Bright Oceans Inter 20220114 0 4.04 4.14 4.02 4.07 2512300 4.07 up up correct
600290.SHG Huayi Electric Company Limited 20220114 0 2.77 2.81 2.75 2.76 4627900 2.76 down down correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20220114 0 5.81 5.95 5.63 5.91 20673611 5.91 up down incorrect
600292.SHG Spic Yuanda Environmental 20220114 0 8.2 8.21 8 8 7768868 8 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220114 0 3.9 3.92 3.84 3.84 22331994 3.84 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220114 0 23.41 23.74 22.98 23.48 10534419 23.48 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20220114 0 2.79 2.79 2.7 2.72 95299731 2.72 down down correct
600298.SHG Angel Yeast Co. Ltd 20220114 0 53.34 53.93 52.35 52.4 5539500 52.4 down down correct
600299.SHG Bluestar Adisseo Company 20220114 0 12.5 12.7 12.42 12.51 9094233 12.51 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20220114 0 4.22 4.26 4.02 4.02 37600589 4.02 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220114 0 12.91 13.1 12.69 12.71 2133901 12.71 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220114 0 5.23 5.25 5.03 5.06 3120700 5.06 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220114 0 5.19 5.48 5.11 5.18 29145340 5.18 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20220114 0 15.21 15.39 15.2 15.27 6787886 15.27 up down incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20220114 0 16.88 17.41 16.88 17.25 387900 17.25 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220114 0 2.31 2.31 2.23 2.23 97398700 2.23 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220114 0 6.38 6.42 6.14 6.14 30344972 6.14 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20220114 0 97.03 97.89 95.4 96.1 9025330 96.1 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220114 0 5.17 5.2 5.08 5.09 14439669 5.09 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220114 0 1.92 1.93 1.88 1.89 9491605 1.89 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20220114 0 9.05 9.67 9.01 9.39 78446282 9.39 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220114 0 5.49 5.69 5.42 5.52 46794250 5.52 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220114 0 38.3 38.43 37.52 37.57 3537198 37.57 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220114 0 35.18 35.57 35.03 35.22 5243565 35.22 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220114 0 11.19 12.07 11.19 11.66 31431261 11.66 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220114 0 5.71 5.77 5.62 5.64 1497666 5.64 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220114 0 3.93 3.94 3.75 3.79 29381428 3.79 down up incorrect
600321.SHG Rightway Holdings Co.ltd 20220114 0 2.13 2.13 2.04 2.05 17590302 2.05 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220114 0 2.33 2.44 2.2 2.22 68793557 2.22 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20220114 0 21.3 21.31 20.87 20.9 6777550 20.9 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220114 0 6.42 6.44 6.2 6.25 20284308 6.25 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220114 0 6.62 6.72 6.5 6.54 12583081 6.54 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220114 0 6.16 6.25 6.08 6.08 15200520 6.08 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220114 0 16.72 16.98 16.6 16.87 14848329 16.87 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220114 0 29 30.82 28.82 30.13 11394613 30.13 up up correct
600330.SHG TDG Holding Co. Ltd 20220114 0 13.83 14.28 13.81 14.12 18602004 14.12 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20220114 0 3.33 3.33 3.23 3.24 41642000 3.24 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220114 0 32.71 33.41 32.63 32.99 16025538 32.99 up up correct
600333.SHG Changchun Gas Co. Ltd 20220114 0 5.6 5.6 5.41 5.42 11868060 5.42 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220114 0 8.2 8.36 8.11 8.21 16866498 8.21 up up correct
600336.SHG Aucma Co.Ltd 20220114 0 7.01 7.05 6.74 6.75 25911091 6.75 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20220114 0 3.92 3.95 3.77 3.81 49053195 3.81 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220114 0 31.4 31.85 31 31.51 29029315 31.51 up up correct
600339.SHG China Petroleum Engineering Corporation 20220114 0 3.14 3.15 3.03 3.05 53171200 3.05 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20220114 0 3.71 3.72 3.55 3.56 75461157 3.56 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220114 0 12.4 12.95 12.31 12.8 38891660 12.8 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220114 0 16.75 17.16 16.7 16.72 2294801 16.72 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220114 0 25.45 25.52 24.4 24.45 51392242 24.45 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220114 0 11.66 11.89 11.45 11.46 41060612 11.46 down down correct
600350.SHG Shandong Hi 20220114 0 5.36 5.39 5.27 5.28 8076345 5.28 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220114 0 9.35 10.39 9.29 9.97 81926262 9.97 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220114 0 13.03 13.08 12.75 12.76 29234219 12.76 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220114 0 7.03 7.83 6.92 7.83 37081468 7.83 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220114 0 6.25 6.32 6.13 6.13 16927100 6.13 down down correct
600355.SHG Routon Electronic Co. Ltd 20220114 0 3.45 3.5 3.37 3.38 20224684 3.38 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220114 0 8 8.04 7.71 7.71 6690396 7.71 down up incorrect
600358.SHG China United Travel Co.Ltd 20220114 0 4.62 4.8 4.47 4.47 10165032 4.47 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220114 0 8.73 8.85 8.57 8.58 20903400 8.58 down down correct
600360.SHG Jilin Sino 20220114 0 8.72 8.8 8.59 8.6 13547374 8.6 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220114 0 6.4 6.53 6.19 6.38 15902086 6.38 down down correct
600362.SHG Jiangxi Copper Company Limited 20220114 0 22.99 22.99 22.53 22.57 19667637 22.57 down down correct
600363.SHG Jiangxi Lianchuang Opto 20220114 0 31.05 31.3 30.62 30.95 3959715 30.95 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20220114 0 5 5.07 4.92 5.07 24805106 5.07 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220114 0 11.65 12.08 11.6 11.94 27196485 11.94 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220114 0 16.51 16.9 16.21 16.46 8027134 16.46 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220114 0 4.09 4.09 3.94 3.95 15266162 3.95 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20220114 0 5.14 5.15 5.02 5.03 33075707 5.03 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220114 0 3.31 3.36 3.2 3.22 11501703 3.22 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20220114 0 13.15 13.65 12.71 12.82 17442103 12.82 down down correct
600372.SHG China Avionics Systems Co.Ltd 20220114 0 18.94 19.35 18.75 18.86 15100889 18.86 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220114 0 12.56 12.71 12.38 12.64 16364075 12.64 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20220114 0 10.29 10.46 10.08 10.17 7603600 10.17 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20220114 0 6.24 6.25 6.09 6.14 8737604 6.14 down down correct
600377.SHG Jiangsu Expressway Company Limited 20220114 0 8.8 8.8 8.6 8.65 6049700 8.65 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220114 0 38.78 39.56 38.3 39.12 1128087 39.12 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220114 0 13.34 14.12 13.2 13.63 10813976 13.63 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220114 0 12.69 12.89 12.69 12.81 20385569 12.81 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220114 0 9.35 10.05 9.3 9.9 32413056 9.9 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220114 0 5.77 5.85 5.67 5.75 5982481 5.75 down down correct
600383.SHG Gemdale Corporation 20220114 0 12.78 12.8 12.24 12.47 72230885 12.47 down up incorrect
600385.SHG Shandong Jintai Group Co. Ltd 20220114 0 6.73 6.88 6.72 6.74 774159 6.74 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20220114 0 5.01 5.18 4.78 4.83 71339826 4.83 down down correct
600387.SHG HY Energy Group Co.Ltd 20220114 0 6.66 6.68 6.44 6.5 5864200 6.5 down down correct
600388.SHG Fujian Longking Co. Ltd 20220114 0 8.59 8.64 8.44 8.46 11687247 8.46 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220114 0 43.02 43.02 41.38 42.52 5095964 42.52 down down correct
600390.SHG Minmetals Capital Company Limited 20220114 0 5.44 5.44 5.33 5.34 27352328 5.34 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220114 0 23.1 23.51 22.9 23.15 6628568 23.15 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220114 0 18.46 19.18 18.4 18.9 34601302 18.9 up down incorrect
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220114 0 1.56 1.6 1.5 1.51 86147902 1.51 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220114 0 7.57 7.57 7.29 7.29 23139221 7.29 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220114 0 3.15 3.21 3.09 3.11 47757700 3.11 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220114 0 3.02 3.02 2.9 2.9 24195700 2.9 down down correct
600398.SHG Hla Group Corp.Ltd 20220114 0 6.55 6.58 6.43 6.46 11544002 6.46 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220114 0 17.55 18.87 17.33 18.05 72671726 18.05 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220114 0 3.6 3.62 3.43 3.46 24658430 3.46 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20220114 0 4.36 4.4 4.22 4.25 10436080 4.25 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20220114 0 7.65 8.08 7.65 7.7 72966729 7.7 up up correct
600406.SHG NARI Technology Co. Ltd 20220114 0 39 39.2 37.89 38.24 31120987 38.24 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220114 0 3.59 3.59 3.43 3.43 25141793 3.43 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220114 0 8.72 8.75 8.59 8.66 27000540 8.66 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20220114 0 6.88 7.04 6.85 6.87 19712306 6.87 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220114 0 4.81 4.82 4.7 4.71 28567412 4.71 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220114 0 18.38 19.31 18.23 18.99 10744587 18.99 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220114 0 14.82 14.97 14.44 14.76 35654765 14.76 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220114 0 13.14 13.23 12.81 12.86 3784794 12.86 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220114 0 10.3 10.67 10.24 10.53 15546898 10.53 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220114 0 10.55 10.96 10.3 10.9 4446698 10.9 up up correct
600422.SHG KPC Pharmaceuticals Inc 20220114 0 11.53 12.2 11.48 11.82 44303514 11.82 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220114 0 4.52 4.55 4.36 4.38 10756561 4.38 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220114 0 3.91 3.91 3.78 3.79 25867000 3.79 down down correct
600426.SHG Shandong Hualu 20220114 0 30.05 30.08 29.22 29.52 14688657 29.52 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220114 0 5.19 5.2 4.98 5 37761180 5 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220114 0 6.04 6.1 5.9 5.94 10980100 5.94 down down correct
600433.SHG Guangdong Guanhao High 20220114 0 4.79 4.82 4.68 4.68 13272467 4.68 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220114 0 9.8 9.93 9.63 9.69 20672200 9.69 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220114 0 387.19 391 385 386.1 2305589 386.1 down down correct
600438.SHG Tongwei Co. Ltd 20220114 0 40.85 41.95 40.6 41.42 30841627 41.42 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220114 0 3.16 3.17 3.07 3.08 13537980 3.08 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220114 0 15.51 15.95 15.15 15.26 7927887 15.26 down down correct
600446.SHG Shenzhen Kingdom Sci 20220114 0 14.25 14.29 13.9 13.94 14313342 13.94 down down correct
600448.SHG Huafang Co. Ltd 20220114 0 3.42 3.47 3.36 3.36 10511080 3.36 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20220114 0 12.19 12.19 11.85 11.86 5207497 11.86 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220114 0 17.65 17.91 17.5 17.6 10103883 17.6 down up incorrect
600455.SHG But'one Information CorporationXi'an 20220114 0 23.76 24.14 23.31 23.49 1626501 23.49 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220114 0 59.91 61.3 59.32 59.97 8527330 59.97 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220114 0 11.7 12.82 11.55 12.82 23028303 12.82 up up correct
600459.SHG Sino 20220114 0 23.68 24 23.56 23.56 3863614 23.56 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220114 0 48.45 49.83 48.42 49.39 17043990 49.39 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220114 0 8.4 8.46 8.26 8.29 6140044 8.29 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20220114 0 2.7 2.7 2.61 2.64 4166300 2.64 down down correct
600463.SHG Beijing Airport High 20220114 0 9 9.08 8.48 8.58 7296680 8.58 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20220114 0 2.16 2.18 2.1 2.12 117762895 2.12 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220114 0 3.14 3.36 3.11 3.13 172620472 3.13 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220114 0 5.19 5.23 4.99 5.02 12925452 5.02 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20220114 0 5.06 5.08 4.91 4.91 8181522 4.91 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220114 0 7.28 7.38 7.21 7.25 19346706 7.25 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220114 0 11.56 11.57 11.31 11.32 3512400 11.32 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220114 0 13.25 13.38 12.83 12.87 8910500 12.87 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220114 0 4.34 4.37 4.24 4.26 42556987 4.26 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220114 0 6.85 7.12 6.83 6.96 18093827 6.96 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220114 0 12.7 13.94 12.7 13.55 32165969 13.55 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220114 0 10 10.31 9.89 10.19 15905354 10.19 up down incorrect
600481.SHG Shuangliang Eco 20220114 0 9.8 9.89 9.66 9.7 13830339 9.7 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220114 0 18.95 19.15 18.6 18.66 6123517 18.66 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20220114 0 13.33 13.63 13.17 13.41 11545221 13.41 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220114 0 123.01 125.28 122.7 124.1 859070 124.1 up up correct
600487.SHG Hengtong Optic 20220114 0 14.66 15 14.4 14.82 29884587 14.82 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220114 0 4.8 5.04 4.71 4.97 23594963 4.97 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20220114 0 8.35 8.36 8.26 8.28 29752666 8.28 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20220114 0 4.93 4.95 4.87 4.92 23590620 4.92 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220114 0 6.79 7.07 6.71 6.75 43140221 6.75 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220114 0 6.58 6.65 6.39 6.42 10160360 6.42 down down correct
600495.SHG Jinxi Axle Company Limited 20220114 0 4 4.04 3.91 3.93 15684965 3.93 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220114 0 4.72 4.75 4.58 4.63 57540361 4.63 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220114 0 5.3 5.3 5.1 5.13 85162980 5.13 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220114 0 17.92 18.03 17.81 17.84 7071938 17.84 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220114 0 18.9 19.35 18.6 19.11 49354617 19.11 up up correct
600500.SHG Sinochem International Corporation 20220114 0 8.08 8.09 7.88 7.89 19157780 7.89 down up incorrect
600501.SHG Aerosun Corporation 20220114 0 13.12 13.91 13.01 13.2 16771987 13.2 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220114 0 4.57 4.57 4.43 4.44 34208948 4.44 down down correct
600503.SHG Deluxe Family Co. Ltd 20220114 0 3.32 3.35 3.25 3.25 22019146 3.25 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220114 0 10.55 10.77 10.22 10.47 17625696 10.47 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220114 0 11.2 11.29 11.17 11.28 690900 11.28 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220114 0 8.15 8.15 7.95 7.98 30102162 7.98 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220114 0 11.18 11.18 10.73 10.76 10736175 10.76 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220114 0 6.28 6.29 6.14 6.14 15674200 6.14 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220114 0 7.76 7.78 7.5 7.54 6499302 7.54 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20220114 0 31.27 31.85 31.27 31.65 6655150 31.65 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20220114 0 3.37 3.38 3.28 3.29 34934600 3.29 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220114 0 9.86 10.25 9.85 10.15 9438027 10.15 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220114 0 4.15 4.15 4.01 4.03 36733425 4.03 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220114 0 10.17 10.32 9.9 10.29 66328245 10.29 up up correct
600517.SHG State Grid Yingda Co.Ltd 20220114 0 7.35 7.42 7.17 7.2 30350440 7.2 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220114 0 3.31 3.33 3.21 3.24 127972685 3.24 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20220114 0 1877.39 1893 1863 1867 2932164 1867 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220114 0 9.28 9.43 8.92 9 3469100 9 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220114 0 22.9 23.65 22.81 23.27 15541155 23.27 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220114 0 13.97 14.8 13.83 14.5 115235156 14.5 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220114 0 23.45 25.09 23.03 23.99 12737189 23.99 up up correct
600525.SHG Changyuan Technology Group Ltd 20220114 0 5.88 5.91 5.8 5.81 8741368 5.81 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220114 0 6.18 6.2 6.04 6.04 8016727 6.04 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220114 0 2.4 2.41 2.38 2.39 18797180 2.39 down down correct
600528.SHG China Railway Hi 20220114 0 8.64 8.75 8.46 8.48 24986000 8.48 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220114 0 37.99 38.7 37.75 37.87 7505189 37.87 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220114 0 5.12 5.57 5.06 5.5 79966534 5.5 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220114 0 6.05 6.05 5.86 5.87 22502494 5.87 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220114 0 17.76 18.03 17.74 17.84 924403 17.84 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220114 0 3.33 3.34 3.22 3.23 18008498 3.23 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220114 0 15.31 15.8 15.3 15.63 28796886 15.63 up up correct
600536.SHG China National Software & Service Company Limited 20220114 0 49.8 50.5 49.6 50.22 4518058 50.22 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220114 0 4.69 4.78 4.64 4.68 12688104 4.68 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220114 0 6.31 6.32 6.15 6.17 23510924 6.17 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220114 0 8.66 8.72 8.38 8.38 6782900 8.38 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220114 0 6.05 6.13 5.86 5.88 24559400 5.88 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220114 0 7.17 7.24 6.82 6.86 10768065 6.86 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220114 0 3.16 3.18 3.02 3.03 13117766 3.03 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220114 0 8.34 8.38 8.15 8.18 59225705 8.18 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20220114 0 19.66 19.76 19.3 19.36 17763342 19.36 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220114 0 10.04 10.1 9.85 9.87 4401316 9.87 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20220114 0 22.1 22.49 22 22.29 14042569 22.29 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220114 0 5.6 5.7 5.42 5.44 30114361 5.44 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20220114 0 8.37 8.43 8.17 8.22 3987625 8.22 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220114 0 10.51 11.04 10.43 10.87 26648563 10.87 up up correct
600555.SHG HNA Innovation Co. Ltd 20220114 0 1.38 1.39 1.34 1.34 12553853 1.34 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220114 0 11.35 12.02 11.23 11.78 46699538 11.78 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220114 0 13.26 14.17 13.26 13.87 23762684 13.87 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20220114 0 3.77 3.77 3.62 3.62 17138300 3.62 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220114 0 26.15 26.56 25.68 25.74 31781106 25.74 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220114 0 10.26 10.37 10.03 10.08 3965600 10.08 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20220114 0 5.33 5.37 5.19 5.21 3744800 5.21 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20220114 0 16.47 16.89 16.41 16.6 4305754 16.6 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20220114 0 195.81 205.9 190.51 201.3 2894473 201.3 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220114 0 2.55 2.57 2.48 2.48 35144492 2.48 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220114 0 26.75 28.61 26.56 27.46 21274319 27.46 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20220114 0 3.37 3.37 3.27 3.29 68107435 3.29 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220114 0 1.95 2.04 1.95 1.99 20849439 1.99 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20220114 0 3.06 3.08 2.98 2.98 31985206 2.98 down up incorrect
600570.SHG Hundsun Technologies Inc 20220114 0 58.15 58.99 57.5 57.63 8703261 57.63 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220114 0 11 11.33 10.92 11.11 13576407 11.11 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220114 0 5.07 5.18 4.95 5.13 129971537 5.13 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220114 0 10.09 10.26 9.93 9.93 8227200 9.93 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220114 0 2.54 2.54 2.42 2.43 51620763 2.43 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220114 0 5.41 5.56 5.3 5.42 20509404 5.42 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220114 0 7.71 7.89 7.53 7.74 69123108 7.74 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220114 0 3.11 3.11 3.01 3.03 22058600 3.03 down down correct
600579.SHG KraussMaffei Company Limited 20220114 0 7.71 7.95 7.64 7.66 3587500 7.66 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220114 0 16.23 16.88 16.08 16.58 25135928 16.58 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220114 0 6.7 6.7 6.45 6.5 38193881 6.5 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220114 0 4.22 4.22 4.12 4.14 26688265 4.14 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220114 0 4.72 4.72 4.63 4.65 26243568 4.65 down up incorrect
600584.SHG JCET Group Co. Ltd 20220114 0 28.79 29.17 28.74 28.83 16217221 28.83 up up correct
600585.SHG Anhui Conch Cement Company Limited 20220114 0 40.2 40.25 39 39.06 32502173 39.06 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220114 0 9.05 9.06 8.92 8.95 11392809 8.95 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20220114 0 27.33 27.75 26.84 27.58 11274736 27.58 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20220114 0 34.65 37.1 34.62 36.5 29174505 36.5 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220114 0 2.26 2.31 2.23 2.25 15888910 2.25 down down correct
600590.SHG Tellhow Sci 20220114 0 7.98 7.98 7.82 7.82 7321281 7.82 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220114 0 10.2 10.28 10.08 10.1 3402900 10.1 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220114 0 12.68 12.71 12.45 12.46 526800 12.46 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220114 0 7.8 8.28 7.75 8.13 51448432 8.13 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220114 0 4.63 4.68 4.61 4.61 14566000 4.61 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220114 0 23.88 25.29 23.6 24.61 26835690 24.61 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20220114 0 14.24 14.35 13.91 13.94 15985773 13.94 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20220114 0 14.61 14.78 14.37 14.42 15130102 14.42 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20220114 0 9.46 9.46 9.46 9.46 427500 9.46
600600.SHG Tsingtao Brewery Company Limited 20220114 0 88.2 91.8 88.2 90.23 7694371 90.23 up up correct
600601.SHG Founder Technology Group Corp 20220114 0 2.43 2.45 2.42 2.43 7975342 2.43
600602.SHG INESA Intelligent Tech Inc 20220114 0 6.33 6.54 6.26 6.43 11735598 6.43 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20220114 0 4.16 4.18 4.06 4.07 9423576 4.07 down down correct
600604.SHG Shanghai Shibei Hi 20220114 0 5.5 5.5 5.35 5.36 10780863 5.36 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20220114 0 9.81 9.83 9.49 9.55 3961475 9.55 down down correct
600606.SHG Greenland Holdings Corporation Limited 20220114 0 4.53 4.55 4.4 4.41 52313523 4.41 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220114 0 5.87 6.05 5.86 5.89 1178134 5.89 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220114 0 5.45 5.47 5.3 5.31 9680542 5.31 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220114 0 15.56 15.6 15.06 15.06 4586850 15.06 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220114 0 3.59 3.59 3.52 3.53 7629854 3.53 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20220114 0 46.38 46.48 45.5 45.56 1040685 45.56 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220114 0 6.36 6.74 6.31 6.51 24248712 6.51 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220114 0 8.46 8.53 8.31 8.45 417100 8.45 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220114 0 7.04 7.06 6.9 6.9 8317700 6.9 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220114 0 4.33 4.35 4.2 4.22 14290159 4.22 down down correct
600618.SHG Shanghai Chlor 20220114 0 12.94 12.97 12.5 12.7 13299008 12.7 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220114 0 8.12 8.22 8.05 8.08 4045549 8.08 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20220114 0 9.2 9.8 8.98 9.18 5791675 9.18 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220114 0 13.8 13.8 13.41 13.44 17232058 13.44 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220114 0 3.2 3.25 3.09 3.11 27596760 3.11 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220114 0 9.35 9.35 9.16 9.21 19605589 9.21 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220114 0 6.95 7 6.89 6.97 8587277 6.97 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220114 0 4.03 4.05 3.91 3.92 9222250 3.92 down down correct
600628.SHG Shanghai New World Co. Ltd 20220114 0 8.21 8.25 7.94 7.95 8845000 7.95 down up incorrect
600629.SHG Arcplus Group PLC 20220114 0 6.76 6.84 6.7 6.72 2316139 6.72 down down correct
600630.SHG Shanghai Dragon Corporation 20220114 0 5.7 5.77 5.62 5.66 6572000 5.66 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220114 0 9.07 9.29 8.96 9.02 25827184 9.02 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220114 0 3.85 3.86 3.77 3.77 14751211 3.77 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220114 0 10.62 10.64 10.23 10.27 4484554 10.27 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220114 0 9.41 9.51 9.23 9.26 34164509 9.26 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220114 0 5.97 6.02 5.75 5.79 7102072 5.79 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220114 0 12.56 12.69 12.37 12.43 2683281 12.43 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20220114 0 14.13 14.5 13.95 14.15 10154996 14.15 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220114 0 26.97 27.88 26.44 27.2 8475117 27.2 up up correct
600642.SHG Shenergy Company Limited 20220114 0 6.7 6.75 6.59 6.67 23732461 6.67 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20220114 0 6.9 6.92 6.75 6.77 8814360 6.77 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20220114 0 6.79 6.85 6.66 6.72 8526570 6.72 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220114 0 23.6 26.06 23.6 26.06 22406210 26.06 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220114 0 14.01 14.06 13.7 13.73 1501700 13.73 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220114 0 13.31 13.35 13.13 13.16 4234844 13.16 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220114 0 4.29 4.31 4.22 4.23 16203454 4.23 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220114 0 10.42 10.53 10.17 10.24 8261753 10.24 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220114 0 3.43 3.56 3.38 3.39 24378226 3.39 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20220114 0 2.86 2.9 2.78 2.81 3854143 2.81 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220114 0 2.06 2.09 2.01 2.02 31987426 2.02 down up incorrect
600654.SHG China Security Co. Ltd 20220114 0 2.56 2.72 2.56 2.57 70441661 2.57 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220114 0 9.99 9.99 9.6 9.64 18749854 9.64 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20220114 0 4.03 4.03 3.85 3.86 15692208 3.86 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220114 0 4.33 4.35 4.17 4.18 7871069 4.18 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220114 0 46.5 48.4 46.3 48.03 27108183 48.03 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220114 0 10.08 10.15 9.73 9.73 6798361 9.73 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220114 0 7.18 7.28 7.15 7.19 5299826 7.19 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220114 0 11.07 11.07 10.85 10.89 5619616 10.89 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220114 0 3.56 3.65 3.5 3.58 47162774 3.58 up up correct
600665.SHG Tande Co. Ltd 20220114 0 3.47 3.49 3.28 3.31 13476560 3.31 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220114 0 1.58 1.59 1.54 1.55 11975775 1.55 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20220114 0 7.86 7.92 7.85 7.88 9539023 7.88 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220114 0 18.3 20.44 18.01 20.44 99177764 20.44 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220114 0 10.42 10.7 10.16 10.35 1557000 10.35 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220114 0 8.02 8.1 7.9 8 28170886 8 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220114 0 11.44 11.58 11.3 11.58 9621832 11.58 up up correct
600675.SHG China Enterprise Company Limited 20220114 0 3.11 3.12 3.06 3.07 9246697 3.07 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220114 0 4.39 4.39 4.29 4.32 4972830 4.32 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220114 0 6.17 6.17 6 6.02 7497000 6.02 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220114 0 11.99 11.99 11.66 11.7 1392000 11.7 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20220114 0 5.52 5.52 5.3 5.31 5719500 5.31 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220114 0 11.24 11.35 11.03 11.2 6009682 11.2 down down correct
600683.SHG Metro Land Corporation Ltd 20220114 0 5.25 5.27 5.1 5.11 11686976 5.11 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220114 0 3.68 3.73 3.54 3.54 13653512 3.54 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220114 0 21.63 21.88 21.23 21.35 6536815 21.35 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220114 0 6.38 6.43 6.26 6.26 8804600 6.26 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220114 0 4.31 4.32 4.13 4.16 75293074 4.16 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220114 0 7.49 7.64 7.35 7.37 3760510 7.37 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20220114 0 28.66 28.95 27.91 28.33 26091241 28.33 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20220114 0 4.65 4.7 4.57 4.59 25217092 4.59 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220114 0 6.27 6.89 6.13 6.58 36628256 6.58 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220114 0 4.24 4.27 4.11 4.12 9411400 4.12 down down correct
600694.SHG Dashang Co. Ltd 20220114 0 20.31 20.31 19.8 19.8 3559215 19.8 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20220114 0 4.99 5.1 4.96 5.05 5637700 5.05 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220114 0 33.43 34.28 33.27 33.59 1711418 33.59 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220114 0 13.14 13.17 12.79 12.8 2132285 12.8 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220114 0 5.07 5.24 5.06 5.1 31542570 5.1 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20220114 0 19.5 20.83 19.3 20.38 39395640 20.38 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20220114 0 195.84 202 195.84 198 5899236 198 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220114 0 33 33.9 32.88 33.51 33442124 33.51 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220114 0 6.04 6.06 5.93 5.96 58052040 5.96 down down correct
600705.SHG AVIC Industry 20220114 0 4.01 4.01 3.94 3.96 35488537 3.96 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220114 0 8.46 8.58 8.12 8.27 14603940 8.27 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20220114 0 6.91 6.93 6.77 6.79 28273045 6.79 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220114 0 2.55 2.6 2.45 2.46 33036401 2.46 down down correct
600710.SHG Sumec Corporation Limited 20220114 0 6.72 6.72 6.52 6.53 13545296 6.53 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20220114 0 10.58 10.65 10.38 10.6 52090385 10.6 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220114 0 4.21 4.21 4.03 4.05 11776315 4.05 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20220114 0 4.94 5.01 4.88 4.93 18593321 4.93 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220114 0 13.68 14.75 13.2 14.57 17647743 14.57 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220114 0 3.36 3.4 3.21 3.24 36937100 3.24 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220114 0 4.33 4.33 4.2 4.2 9500069 4.2 down down correct
600717.SHG Tianjin Port Co. Ltd 20220114 0 4.3 4.31 4.16 4.17 16740295 4.17 down up incorrect
600718.SHG Neusoft Corporation 20220114 0 14.18 15.66 14.13 15.66 88700117 15.66 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20220114 0 4.18 4.2 4.01 4.02 9641226 4.02 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220114 0 10.58 10.61 10.25 10.28 17043223 10.28 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220114 0 7.4 7.45 7.15 7.21 3072400 7.21 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220114 0 6.46 6.56 6.28 6.37 21276947 6.37 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20220114 0 3.76 3.89 3.72 3.82 11860799 3.82 up up correct
600725.SHG Yunnan Yunwei Company Limited 20220114 0 3.72 3.76 3.62 3.64 9911395 3.64 down up incorrect
600726.SHG Huadian Energy Company Limited 20220114 0 2.87 2.88 2.78 2.78 14616701 2.78 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220114 0 10.62 10.67 10.3 10.32 12083545 10.32 down down correct
600728.SHG Pci Technology Group Co.Ltd 20220114 0 8.51 8.67 8.47 8.64 23869751 8.64 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220114 0 28.05 28.3 27.4 28 1483850 28 down down correct
600730.SHG China Hi 20220114 0 5.67 5.73 5.58 5.59 5107893 5.59 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220114 0 8.2 8.2 8.02 8.06 10546870 8.06 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220114 0 19.12 19.8 18.98 19.58 16109601 19.58 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220114 0 9.25 9.44 9.24 9.31 32342341 9.31 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20220114 0 3 3.16 2.98 3.16 23974054 3.16 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20220114 0 7.37 7.58 7.32 7.39 27507886 7.39 up up correct
600736.SHG Suzhou New District Hi 20220114 0 4.83 4.83 4.68 4.69 11949316 4.69 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20220114 0 9.3 9.32 9.15 9.16 25930800 9.16 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220114 0 6.33 6.33 6.15 6.16 6986720 6.16 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220114 0 19.06 19.08 18.72 18.73 10201143 18.73 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20220114 0 6.4 6.44 6.23 6.26 74512805 6.26 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20220114 0 28.6 29.05 27.7 28.33 13044538 28.33 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220114 0 11.8 11.97 11.7 11.79 7698022 11.79 down down correct
600743.SHG Huayuan Property Co.Ltd 20220114 0 2.18 2.2 2.1 2.1 38353895 2.1 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220114 0 5.69 5.69 5.56 5.58 16529402 5.58 down down correct
600745.SHG Wingtech Technology Co.Ltd 20220114 0 115.9 121.12 115.04 119.2 11919824 119.2 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220114 0 15.01 16.31 15.01 15.45 42680495 15.45 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220114 0 4.05 4.1 3.91 3.93 32763999 3.93 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220114 0 11.13 11.22 10.73 10.78 5551100 10.78 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220114 0 13.63 14.53 13.62 14.11 29412099 14.11 up up correct
600751.SHG HNA Technology Co.Ltd 20220114 0 2.88 2.88 2.81 2.81 21031962 2.81 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220114 0 17.84 18.12 17.44 17.5 7046380 17.5 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220114 0 56.52 57.6 55.55 56.54 5242371 56.54 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220114 0 7.48 7.48 7.31 7.32 31855622 7.32 down up incorrect
600756.SHG Inspur Software Co. Ltd 20220114 0 13.52 13.88 13.43 13.61 7926237 13.61 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220114 0 5.76 5.82 5.6 5.65 14320604 5.65 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220114 0 3.88 3.93 3.7 3.71 26374600 3.71 down down correct
600759.SHG Geo 20220114 0 3.02 3.02 2.87 2.9 110969839 2.9 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220114 0 61.6 62.15 59.94 60 13703962 60 down down correct
600761.SHG Anhui Heli Co. Ltd 20220114 0 12.84 12.9 12.24 12.25 12999621 12.25 down down correct
600763.SHG Topchoice Medical Corporation 20220114 0 172 174.68 166.93 167.19 9445444 167.19 down down correct
600764.SHG China Marine Information Electronics Company Limited 20220114 0 34.16 34.99 34.04 34.83 5922373 34.83 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220114 0 46.02 49.69 46.02 48.75 17749773 48.75 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220114 0 4.92 4.92 4.8 4.85 3335086 4.85 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220114 0 7.86 8.1 7.74 8.04 8877402 8.04 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220114 0 9.8 9.9 9.52 9.64 1530200 9.64 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220114 0 6.87 7.07 6.73 6.87 9906919 6.87
600770.SHG Jiangsu Zongyi Co.LTD 20220114 0 7.71 7.73 7.56 7.58 16442562 7.58 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220114 0 36.95 37.76 36.5 36.86 18731008 36.86 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220114 0 25.41 26.18 25.25 25.92 29340117 25.92 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20220114 0 17.8 17.95 17.43 17.44 2802912 17.44 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20220114 0 10.28 11.19 10.21 11 29980119 11 up up correct
600776.SHG Eastern Communications Co. Ltd 20220114 0 11.44 11.63 11.36 11.42 8910230 11.42 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20220114 0 2.27 2.3 2.24 2.25 128228338 2.25 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220114 0 4.85 4.89 4.7 4.74 7310552 4.74 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20220114 0 106.1 108.59 106.08 107.38 4887747 107.38 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20220114 0 4.01 4.02 3.9 3.91 8525200 3.91 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220114 0 3.9 4.23 3.9 4.1 28469503 4.1 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20220114 0 5.71 5.72 5.59 5.6 48326342 5.6 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220114 0 13.34 13.68 13.1 13.37 6553230 13.37 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20220114 0 6.35 6.41 6.21 6.23 6834502 6.23 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220114 0 13.56 13.67 13.35 13.6 2341205 13.6 up up correct
600787.SHG CMST Development Co.Ltd 20220114 0 6.32 6.34 6.13 6.14 20405100 6.14 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220114 0 7.48 7.85 7.48 7.75 59112696 7.75 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220114 0 3.45 3.47 3.34 3.36 12264809 3.36 down down correct
600791.SHG BEH 20220114 0 4.25 4.36 4.16 4.19 17343800 4.19 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220114 0 4.21 4.22 4 4 23123313 4 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20220114 0 13.81 13.92 13.32 13.36 3685606 13.36 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220114 0 3.28 3.29 3.21 3.21 8010700 3.21 down down correct
600795.SHG GD Power Development Co.Ltd 20220114 0 2.89 2.93 2.85 2.85 112790299 2.85 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220114 0 5.77 5.8 5.66 5.67 3397201 5.67 down down correct
600797.SHG Insigma Technology Co. Ltd 20220114 0 6.77 7.24 6.69 6.92 35342740 6.92 up up correct
600798.SHG Ningbo Marine Company Limited 20220114 0 4.22 4.23 4.09 4.1 14095002 4.1 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220114 0 4.88 4.93 4.79 4.8 8707834 4.8 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220114 0 19.99 20.06 18.95 19.03 24892692 19.03 down down correct
600802.SHG Fujian Cement Inc 20220114 0 7.55 7.55 7.3 7.31 9449780 7.31 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220114 0 19.63 19.78 19.4 19.51 11479345 19.51 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220114 0 6.17 6.47 6.16 6.28 40494270 6.28 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220114 0 4.39 4.4 4.27 4.27 7343084 4.27 down down correct
600807.SHG Jinan High 20220114 0 5.31 5.8 5.15 5.8 79440362 5.8 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20220114 0 4.07 4.09 3.97 4 86877826 4 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220114 0 280.41 282.39 275.5 275.9 5513990 275.9 down down correct
600810.SHG Shenma Industrial Co. Ltd 20220114 0 12.88 12.89 12.53 12.55 19386802 12.55 down down correct
600811.SHG Orient Group Incorporation 20220114 0 3.12 3.13 3.04 3.05 49731387 3.05 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20220114 0 11.62 12.3 11.41 12.16 40662223 12.16 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220114 0 6.77 6.77 6.59 6.62 4920128 6.62 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20220114 0 3.28 3.31 3.12 3.14 33666600 3.14 down down correct
600816.SHG Anxin Trust Co. Ltd 20220114 0 4.34 4.47 4.33 4.39 15884762 4.39 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220114 0 13.47 13.47 13.21 13.33 757569 13.33 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20220114 0 10.38 10.5 10.14 10.2 5809363 10.2 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220114 0 5.6 5.65 5.47 5.49 5837800 5.49 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220114 0 5.5 5.53 5.43 5.44 24826178 5.44 down down correct
600821.SHG NYOCOR Co. Ltd 20220114 0 8.11 8.46 8.07 8.18 40020952 8.18 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20220114 0 9.3 9.35 9.08 9.14 2918206 9.14 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20220114 0 3.57 3.58 3.41 3.43 47102829 3.43 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220114 0 3.88 3.92 3.83 3.85 5402743 3.85 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220114 0 4.62 4.66 4.47 4.49 15963540 4.49 down down correct
600826.SHG Shanghai Lansheng Corporation 20220114 0 8.89 8.98 8.78 8.81 2798600 8.81 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220114 0 13.62 13.69 13.35 13.36 10120232 13.36 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20220114 0 3.71 3.71 3.59 3.6 4233627 3.6 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220114 0 6.84 7.02 6.8 6.94 5608212 6.94 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20220114 0 5.68 5.71 5.44 5.45 7453400 5.45 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220114 0 6.15 6.25 6.05 6.05 18164496 6.05 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220114 0 9.95 10.09 9.9 9.96 5103704 9.96 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20220114 0 9.99 10.01 9.89 9.89 2673700 9.89 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220114 0 15.74 15.8 15.45 15.49 2971674 15.49 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220114 0 6.09 6.13 6.01 6.03 3665400 6.03 down down correct
600837.SHG Haitong Securities Co. Ltd 20220114 0 12.26 12.27 11.98 11.99 76558965 11.99 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220114 0 6.73 6.76 6.6 6.6 4971827 6.6 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220114 0 3.47 3.47 3.3 3.32 122274508 3.32 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220114 0 11.63 11.71 11.34 11.35 2977200 11.35 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20220114 0 6.99 7.03 6.74 6.8 6518450 6.8 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220114 0 3.89 3.92 3.76 3.76 19194122 3.76 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220114 0 58.1 59.96 58.1 59.66 3515151 59.66 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220114 0 8.28 8.32 8.13 8.15 4504479 8.15 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220114 0 19.58 19.58 19.58 19.58 0 19.58
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220114 0 15.07 15.07 14.61 14.65 6963861 14.65 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20220114 0 34 34.69 33.81 34.49 3406661 34.49 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220114 0 9.19 9.28 9.06 9.17 4114282 9.17 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220114 0 3.03 3.08 2.95 2.96 27995181 2.96 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220114 0 5.62 5.8 5.5 5.51 17417289 5.51 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220114 0 14.33 15.02 14.31 14.75 15352736 14.75 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220114 0 2.19 2.2 2.13 2.13 85238328 2.13 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220114 0 10.28 10.36 10.04 10.08 2568478 10.08 down down correct
600858.SHG Inzone Group Co. Ltd 20220114 0 5.5 5.59 5.37 5.4 2862836 5.4 down down correct
600859.SHG Wangfujing Group Co. Ltd 20220114 0 27.8 27.91 27.17 27.19 9021891 27.19 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220114 0 21.01 21.88 20.18 20.28 48290994 20.28 down up incorrect
600861.SHG Beijing Urban 20220114 0 27.15 28.28 26.71 27.98 7574400 27.98 up up correct
600862.SHG AVIC Aviation High 20220114 0 30.45 31.6 30.33 31.08 6656413 31.08 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220114 0 3.5 3.55 3.46 3.53 66867650 3.53 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220114 0 6.03 6.04 5.92 5.92 20056010 5.92 down up incorrect
600865.SHG Baida Group Co.Ltd 20220114 0 9.38 9.41 9.16 9.19 1846760 9.19 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220114 0 5.29 5.91 5.25 5.7 94385422 5.7 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220114 0 11.03 11.18 11 11.15 18549547 11.15 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220114 0 2.94 2.95 2.88 2.88 28323404 2.88 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20220114 0 6.6 6.7 6.32 6.4 27928684 6.4 down up incorrect
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220114 0 4.46 4.51 4.27 4.37 3031900 4.37 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20220114 0 2.19 2.19 2.1 2.11 92503700 2.11 down down correct
600872.SHG Jonjee Hi 20220114 0 36.83 37.5 35 35.1 21628869 35.1 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220114 0 7.56 7.59 7.36 7.47 21369948 7.47 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220114 0 6.85 6.87 6.7 6.72 8461414 6.72 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220114 0 17.95 18.26 17.66 17.77 47768775 17.77 down down correct
600876.SHG Luoyang Glass Company Limited 20220114 0 30.05 30.8 29.49 29.97 3649930 29.97 down down correct
600877.SHG CETC Energy Joint 20220114 0 15.59 15.76 15.28 15.32 5220724 15.32 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220114 0 7.66 7.73 7.59 7.66 34557556 7.66
600880.SHG Chengdu B 20220114 0 7.85 8.38 7.6 7.68 161579087 7.68 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220114 0 3.31 3.53 3.22 3.43 89736388 3.43 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220114 0 53.26 53.85 52.13 52.38 2225171 52.38 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220114 0 8.58 8.8 8.46 8.48 2059262 8.48 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20220114 0 28.33 29.6 28.22 28.81 49162131 28.81 up up correct
600885.SHG Hongfa Technology Co. Ltd 20220114 0 65.09 67.48 64.1 66.59 5040435 66.59 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20220114 0 9.85 9.98 9.7 9.82 16386084 9.82 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220114 0 39.14 39.34 38.73 38.86 28046327 38.86 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20220114 0 8.43 8.43 8.23 8.23 15909760 8.23 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220114 0 6.41 6.46 6.28 6.29 5634398 6.29 down down correct
600890.SHG Cred Holding Co.Ltd 20220114 0 2.54 2.59 2.48 2.49 5685000 2.49 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220114 0 4.21 4.33 4.12 4.13 6390900 4.13 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220114 0 53.29 54.15 52.7 52.8 17212755 52.8 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220114 0 7.51 7.52 7.34 7.35 4877902 7.35 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220114 0 15.03 15.12 14.73 14.73 10207310 14.73 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20220114 0 5.29 5.32 5.12 5.15 14793101 5.15 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20220114 0 16.85 16.89 16.54 16.58 1039159 16.58 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220114 0 5.35 5.37 5.24 5.26 1634900 5.26 down down correct
600900.SHG China Yangtze Power Co. Ltd 20220114 0 22.42 22.66 22.03 22.45 40524229 22.45 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220114 0 5.2 5.22 5.13 5.14 14314830 5.14 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220114 0 9.73 9.75 9.59 9.6 5249706 9.6 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220114 0 5.98 6.03 5.86 5.89 29861104 5.89 down down correct
600909.SHG Huaan Securities Co. Ltd 20220114 0 5.33 5.35 5.21 5.21 41062965 5.21 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20220114 0 8.33 8.33 8.1 8.1 6557300 8.1 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20220114 0 9.65 9.68 9.4 9.48 32374995 9.48 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220114 0 6.73 6.73 6.42 6.47 204628516 6.47 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20220114 0 13.73 13.79 13.39 13.48 19534783 13.48 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20220114 0 4.39 4.4 4.32 4.33 18218687 4.33 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220114 0 7.68 7.76 7.5 7.52 10519151 7.52 down down correct
600933.SHG IKD Co. Ltd 20220114 0 19.31 21.24 19.13 21.24 11744693 21.24 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220114 0 3.29 3.34 3.2 3.21 32930083 3.21 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220114 0 4.22 4.31 4.12 4.18 18911634 4.18 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220114 0 15.48 15.59 15.18 15.3 5189559 15.3 down up incorrect
600958.SHG Orient Securities Company Limited 20220114 0 13.33 13.48 13.07 13.13 65260816 13.13 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220114 0 3.39 3.42 3.33 3.35 42565948 3.35 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20220114 0 4.09 4.1 3.96 3.96 11195288 3.96 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220114 0 9.94 10.43 9.81 10.29 19368796 10.29 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220114 0 10.51 10.79 10.01 10.07 8203500 10.07 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220114 0 7.63 7.63 7.36 7.36 29067144 7.36 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220114 0 8.86 8.86 8.25 8.86 70978915 8.86
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220114 0 10.47 10.47 10.31 10.38 13707587 10.38 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220114 0 11.12 11.25 11.08 11.12 12957472 11.12
600968.SHG CNOOC Energy Technology & Services Limited 20220114 0 2.97 2.98 2.84 2.85 91153336 2.85 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20220114 0 7.72 7.75 7.48 7.48 6805460 7.48 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20220114 0 10.61 10.67 10.37 10.4 10751850 10.4 down down correct
600971.SHG Anhui Hengyuan Coal 20220114 0 6.6 6.6 6.35 6.37 31179013 6.37 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220114 0 5.6 5.73 5.59 5.62 13203552 5.62 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20220114 0 7.42 7.75 7.33 7.39 26169132 7.39 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220114 0 74.22 79.2 72.59 76.43 3960781 76.43 up up correct
600977.SHG China Film Co.Ltd 20220114 0 12.75 12.78 12.5 12.53 13669493 12.53 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220114 0 3.6 3.61 3.39 3.45 37858779 3.45 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20220114 0 17.5 17.68 17.23 17.24 2634800 17.24 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220114 0 3.36 3.38 3.24 3.28 49721500 3.28 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20220114 0 4.44 4.44 4.35 4.36 14940800 4.36 down down correct
600983.SHG Whirlpool China Co. Ltd 20220114 0 8.5 8.51 8.22 8.22 1947000 8.22 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220114 0 11.36 11.37 10.91 10.95 14944260 10.95 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220114 0 11.92 11.93 11.55 11.7 34109637 11.7 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220114 0 8.1 8.61 7.95 8.13 209837037 8.13 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20220114 0 5.71 5.77 5.6 5.65 5710320 5.65 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220114 0 15.18 15.2 14.94 15.12 15464570 15.12 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220114 0 16.4 16.43 16 16.09 35097736 16.09 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220114 0 48.63 48.88 47.47 47.64 1886680 47.64 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20220114 0 10.6 11.33 10.41 10.83 21894430 10.83 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220114 0 26.19 27.97 26.11 27.37 19171147 27.37 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220114 0 18.08 18.6 17.9 18.18 12175761 18.18 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220114 0 6.17 6.3 5.94 6.01 37106393 6.01 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20220114 0 7.43 7.43 7.14 7.14 28664900 7.14 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220114 0 14.59 14.78 14.44 14.7 8150598 14.7 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20220114 0 17.23 17.23 16.8 16.96 27334232 16.96 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20220114 0 2.88 2.89 2.79 2.79 56828461 2.79 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220114 0 9.94 9.98 9.44 9.65 45651742 9.65 down down correct
601002.SHG Gem 20220114 0 5.24 5.27 5.11 5.12 11091751 5.12 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220114 0 5.49 5.54 5.38 5.41 9897475 5.41 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20220114 0 2.15 2.16 2.09 2.11 105403549 2.11 down down correct
601006.SHG Daqin Railway Co. Ltd 20220114 0 6.54 6.55 6.44 6.45 29782844 6.45 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20220114 0 7.4 7.93 7.29 7.93 45195801 7.93 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220114 0 3.88 3.89 3.7 3.71 17588900 3.71 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20220114 0 9.79 9.79 9.43 9.48 50477779 9.48 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220114 0 3.43 3.45 3.33 3.34 15272200 3.34 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20220114 0 5.11 5.13 4.99 5 38923793 5 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220114 0 78.9 80.49 78.29 79.25 35027029 79.25 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220114 0 6.79 6.85 6.7 6.84 55371748 6.84 up down incorrect
601016.SHG CECEP Wind 20220114 0 5.39 5.49 5.3 5.39 79840030 5.39
601018.SHG Ningbo Zhoushan Port Company Limited 20220114 0 4.12 4.14 4.05 4.07 23760482 4.07 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220114 0 6.34 6.36 6.22 6.24 5246501 6.24 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220114 0 11.89 12.18 11.82 11.93 7581498 11.93 up up correct
601021.SHG Spring Airlines Co. Ltd 20220114 0 55.03 55.1 53.88 54.53 1984596 54.53 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220114 0 20.29 20.49 19.88 20.18 5904544 20.18 down down correct
601038.SHG First Tractor Company Limited 20220114 0 14.6 14.73 14.2 14.22 11686858 14.22 down down correct
601058.SHG Sailun Group Co. Ltd 20220114 0 13.26 13.46 13.1 13.18 12872340 13.18 down down correct
601066.SHG CSC Financial Co. Ltd 20220114 0 28.18 28.19 27.72 27.79 15024265 27.79 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220114 0 5.61 5.65 5.47 5.52 36548700 5.52 down down correct
601069.SHG Western Region Gold Co. Ltd 20220114 0 12.3 12.35 12.12 12.16 4475269 12.16 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220114 0 3.96 3.98 3.9 3.91 63492851 3.91 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220114 0 4.03 4.07 3.94 3.95 4002500 3.95 down down correct
601088.SHG China Shenhua Energy Company Limited 20220114 0 23.1 23.1 22.43 22.52 27501596 22.52 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220114 0 9.76 9.95 9.76 9.79 4891268 9.79 up up correct
601099.SHG The Pacific Securities Co. Ltd 20220114 0 3.31 3.32 3.25 3.26 126836056 3.26 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220114 0 82.96 82.96 80.81 81 4222859 81 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220114 0 7.69 7.77 7.49 7.49 40021022 7.49 down down correct
601106.SHG China First Heavy Industries 20220114 0 3.49 3.49 3.4 3.42 35586500 3.42 down down correct
601107.SHG Sichuan Expressway Company Limited 20220114 0 5 5.08 4.9 4.93 38931222 4.93 down down correct
601108.SHG Caitong Securities Co.Ltd 20220114 0 10.6 10.62 10.33 10.38 71605911 10.38 down down correct
601111.SHG Air China Limited 20220114 0 9.56 9.6 9.29 9.39 27837805 9.39 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220114 0 4.09 4.11 4.06 4.08 2675456 4.08 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220114 0 10.81 11.33 10.34 10.4 28758399 10.4 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20220114 0 10.6 10.6 10.17 10.19 81976686 10.19 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220114 0 5.33 5.34 5.21 5.23 30623600 5.23 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220114 0 17.82 18.56 17.78 18.05 17344365 18.05 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220114 0 46.02 47.13 45.08 45.09 19530088 45.09 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220114 0 7.49 7.53 7.18 7.34 75474630 7.34 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220114 0 21.93 24.43 21.73 24.07 14985322 24.07 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20220114 0 11.47 11.48 11.29 11.34 47841809 11.34 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20220114 0 8.46 8.47 8.31 8.41 11830176 8.41 down down correct
601155.SHG Seazen Holdings Co. Ltd 20220114 0 31.61 31.9 30.79 30.84 11015967 30.84 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220114 0 6.48 6.49 6.26 6.28 10365987 6.28 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20220114 0 4.02 4.03 3.93 3.93 128185994 3.93 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220114 0 13.81 13.81 13.45 13.45 3344213 13.45 down down correct
601166.SHG Industrial Bank Co. Ltd 20220114 0 21.17 21.2 20.54 20.66 146502640 20.66 down up incorrect
601168.SHG Western Mining Co.Ltd 20220114 0 13.96 14.23 13.77 13.9 55091631 13.9 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20220114 0 4.58 4.59 4.51 4.51 75039975 4.51 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220114 0 8.96 8.96 8.7 8.72 2572762 8.72 down up incorrect
601179.SHG China XD Electric Co. Ltd 20220114 0 5.44 5.5 5.36 5.36 42933793 5.36 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20220114 0 8.07 8.09 7.91 7.92 70379553 7.92 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220114 0 3.47 3.47 3.41 3.47 3157260 3.47
601198.SHG DONGXING SECURITIES Company Limited 20220114 0 11.3 11.31 11.08 11.12 18201830 11.12 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220114 0 6.43 6.7 6.28 6.56 20077000 6.56 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20220114 0 12.45 12.53 12.27 12.41 9688866 12.41 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20220114 0 15.62 15.98 15.19 15.87 16190217 15.87 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20220114 0 17.69 17.69 17.17 17.24 48828219 17.24 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220114 0 3.07 3.08 3 3 49800500 3 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220114 0 5.3 5.31 5.16 5.17 59647100 5.17 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220114 0 5.28 5.35 5.2 5.2 21593368 5.2 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220114 0 10.52 10.68 10.42 10.5 25060995 10.5 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220114 0 12.67 12.7 12.2 12.2 64401505 12.2 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220114 0 6.04 6.11 5.94 5.95 12175492 5.95 down up incorrect
601228.SHG Guangzhou Port Company Limited 20220114 0 3.4 3.41 3.31 3.32 13702742 3.32 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20220114 0 7.28 7.29 7.19 7.2 39042838 7.2 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220114 0 14.75 15.12 14.72 14.91 7980353 14.91 up up correct
601233.SHG Tongkun Group Co. Ltd 20220114 0 22.1 22.1 21.35 21.46 41710511 21.46 down down correct
601236.SHG Hongta Securities Co. Ltd 20220114 0 11.45 11.59 11.37 11.55 12009585 11.55 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220114 0 14.96 15.11 14.66 14.86 22725595 14.86 down up incorrect
601258.SHG Pang Da Automobile Trade Co. Ltd 20220114 0 1.64 1.64 1.61 1.61 117208900 1.61 down up incorrect
601288.SHG Agricultural Bank of China Limited 20220114 0 3.01 3.01 2.96 2.97 313231500 2.97 down down correct
601298.SHG Qingdao Port International Co. Ltd 20220114 0 5.76 5.76 5.66 5.68 10670746 5.68 down up incorrect
601311.SHG Camel Group Co. Ltd 20220114 0 14.46 14.65 14.37 14.46 10758327 14.46
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220114 0 52.35 52.5 51.06 51.1 77939676 51.1 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220114 0 4.77 4.77 4.68 4.68 100220853 4.68 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220114 0 2.85 2.86 2.77 2.78 14353365 2.78 down down correct
601328.SHG Bank of Communications Co. Ltd 20220114 0 4.8 4.82 4.71 4.73 150381570 4.73 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220114 0 10.22 10.29 10.02 10.06 13098771 10.06 down down correct
601333.SHG Guangshen Railway Company Limited 20220114 0 2.31 2.32 2.23 2.24 38657702 2.24 down down correct
601336.SHG New China Life Insurance Company Ltd 20220114 0 39.45 39.58 38.5 38.6 14425110 38.6 down down correct
601339.SHG Bros Eastern Co.Ltd 20220114 0 6.27 6.31 6.18 6.21 12186293 6.21 down down correct
601360.SHG 360 Security Technology Inc 20220114 0 12.28 12.37 12.23 12.29 34638880 12.29 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20220114 0 6.28 6.31 6.24 6.26 5766684 6.26 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220114 0 5.5 5.51 5.39 5.4 5775900 5.4 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220114 0 11.46 11.62 11.37 11.55 5514369 11.55 up down incorrect
601375.SHG Central China Securities Co. Ltd 20220114 0 5.06 5.11 4.95 4.96 129669913 4.96 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220114 0 9.41 9.44 9.05 9.12 123378581 9.12 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220114 0 4.56 4.56 4.42 4.44 44309470 4.44 down down correct
601390.SHG China Railway Group Limited 20220114 0 6.14 6.17 5.93 5.94 140569987 5.94 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20220114 0 4.74 4.74 4.67 4.68 225197035 4.68 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220114 0 3.94 3.94 3.81 3.83 32310540 3.83 down down correct
601456.SHG Guolian Securities Co Ltd 20220114 0 14.31 14.31 13.67 13.76 49431884 13.76 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220114 0 5.41 5.44 5.32 5.33 13376500 5.33 down up incorrect
601512.SHG China 20220114 0 9.27 9.27 9.09 9.09 2943834 9.09 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220114 0 8.5 8.5 8.18 8.22 26191595 8.22 down down correct
601518.SHG Jilin Expressway Co. Ltd 20220114 0 2.8 2.81 2.71 2.71 6611602 2.71 down down correct
601519.SHG Shanghai DZH Limited 20220114 0 7.15 7.15 7.02 7.03 11521308 7.03 down down correct
601555.SHG Soochow Securities Co. Ltd 20220114 0 8.71 8.74 8.51 8.53 58096150 8.53 down down correct
601566.SHG Joeone Co. Ltd 20220114 0 12.71 12.75 12.49 12.56 1030500 12.56 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220114 0 14.4 14.51 13.28 13.29 46515771 13.29 down down correct
601577.SHG Bank of Changsha Co. Ltd 20220114 0 8.16 8.21 8 8.01 17304295 8.01 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220114 0 11.08 11.17 10.84 11.05 6968805 11.05 down down correct
601588.SHG Beijing North Star Company Limited 20220114 0 2.85 2.86 2.7 2.75 68766953 2.75 down down correct
601595.SHG Shanghai Film Co. Ltd 20220114 0 11.1 11.23 10.8 10.91 3929814 10.91 down up incorrect
601598.SHG Sinotrans Limited 20220114 0 4.6 4.61 4.49 4.51 38156100 4.51 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20220114 0 3.38 3.43 3.29 3.3 11695171 3.3 down down correct
601600.SHG Aluminum Corporation of China Limited 20220114 0 6.02 6.06 5.9 5.93 208534811 5.93 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220114 0 27.95 27.95 27.05 27.11 45416267 27.11 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220114 0 11.87 11.99 11.8 11.82 4716000 11.82 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220114 0 20.19 20.41 20.06 20.24 14320515 20.24 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220114 0 4.38 4.43 4.33 4.34 21010295 4.34 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220114 0 8.73 8.74 8.57 8.59 13028293 8.59 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220114 0 9.11 9.24 8.92 8.92 25506643 8.92 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20220114 0 22.91 23.64 22.72 23.37 35927775 23.37 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220114 0 3.77 3.78 3.62 3.63 18157305 3.63 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20220114 0 4.04 4.05 3.86 3.87 186724167 3.87 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220114 0 4.72 4.74 4.6 4.6 25740689 4.6 down down correct
601628.SHG China Life Insurance Company Limited 20220114 0 30 30 29 29 13801899 29 down up incorrect
601633.SHG Great Wall Motor Company Limited 20220114 0 44.38 45.5 43.75 45.02 22108877 45.02 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220114 0 16.5 16.64 16.25 16.43 22372702 16.43 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220114 0 5.62 5.63 5.45 5.5 181702593 5.5 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220114 0 9.3 9.35 8.96 9 43165555 9 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220114 0 5.2 5.22 5 5.02 360635619 5.02 down down correct
601669.SHG Power Construction Corporation of China Ltd 20220114 0 8.12 8.21 7.87 7.89 238185187 7.89 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220114 0 41.26 41.89 40.34 41.19 5101387 41.19 down down correct
601678.SHG Befar Group Co.Ltd 20220114 0 7.81 7.85 7.68 7.7 36026975 7.7 down down correct
601688.SHG Huatai Securities Co. Ltd 20220114 0 17 17.08 16.74 16.76 93240305 16.76 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20220114 0 51.17 56.4 50.66 56.39 24838874 56.39 up up correct
601696.SHG BOC International (China) CO. LTD 20220114 0 13.41 13.46 13.17 13.22 18396477 13.22 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220114 0 14.2 14.25 13.94 13.98 8967076 13.98 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220114 0 12.19 12.29 11.55 11.84 61009247 11.84 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220114 0 6.27 6.72 6.19 6.19 160378671 6.19 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220114 0 12.03 12.33 11.86 11.9 22474958 11.9 down down correct
601718.SHG Jihua Group Corporation Limited 20220114 0 3.05 3.06 2.96 2.99 37617801 2.99 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20220114 0 4.64 4.66 4.6 4.61 38160529 4.61 down down correct
601766.SHG CRRC Corporation Limited 20220114 0 6.14 6.14 6.02 6.03 89889890 6.03 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220114 0 6 6.01 5.92 5.94 11254113 5.94 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220114 0 7.15 7.24 7.09 7.14 39282777 7.14 down down correct
601788.SHG Everbright Securities Company Limited 20220114 0 14.6 14.6 14.45 14.47 24535331 14.47 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20220114 0 3.98 3.99 3.84 3.85 19302000 3.85 down up incorrect
601798.SHG Lanpec Technologies Limited 20220114 0 8.4 8.48 8.1 8.22 17140401 8.22 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220114 0 190.35 192.88 187.48 188.5 1672402 188.5 down down correct
601800.SHG China Communications Construction Company Limited 20220114 0 8.78 8.81 8.26 8.41 92202850 8.41 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220114 0 5.24 5.25 5.08 5.09 10711800 5.09 down up incorrect
601808.SHG China Oilfield Services Limited 20220114 0 15.01 15.01 14.45 14.71 6689178 14.71 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220114 0 9.98 9.98 9.59 9.63 8068872 9.63 down up incorrect
601816.SHG Beijing 20220114 0 4.95 4.97 4.84 4.86 51782246 4.86 down down correct
601818.SHG China Everbright Bank Company Limited 20220114 0 3.43 3.44 3.38 3.4 174743332 3.4 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220114 0 9.1 9.1 8.93 8.96 11859205 8.96 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220114 0 9.09 9.1 8.91 8.95 7238580 8.95 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20220114 0 13.85 13.91 13.54 13.7 27997321 13.7 down down correct
601857.SHG PetroChina Company Limited 20220114 0 5.46 5.46 5.28 5.29 210384911 5.29 down down correct
601858.SHG China Science Publishing & Media Ltd 20220114 0 8.83 8.98 8.75 8.79 3449186 8.79 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220114 0 3.42 3.42 3.32 3.33 45756066 3.33 down down correct
601865.SHG Flat Glass Group Co. Ltd 20220114 0 49 51.16 48.58 50.8 9177344 50.8 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220114 0 3.31 3.32 3.17 3.19 98843832 3.19 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220114 0 31.33 32.1 31.2 31.62 2630681 31.62 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20220114 0 4.11 4.12 4.03 4.03 44485881 4.03 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220114 0 49.6 50.47 48.6 48.82 13730520 48.82 down down correct
601878.SHG Zheshang Securities Co. Ltd 20220114 0 12.75 12.75 12.43 12.45 49122157 12.45 down down correct
601880.SHG Liaoning Port Co.Ltd 20220114 0 1.76 1.76 1.73 1.74 62523511 1.74 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20220114 0 10.78 10.82 10.57 10.59 31477637 10.59 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220114 0 22.79 23.25 22.5 22.96 2200300 22.96 up down incorrect
601886.SHG Jangho Group Co. Ltd 20220114 0 6.77 6.78 6.6 6.62 7366301 6.62 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220114 0 205.5 205.5 200.2 200.49 9697009 200.49 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220114 0 9.64 10.35 9.56 9.68 82184364 9.68 up up correct
601898.SHG China Coal Energy Company Limited 20220114 0 6.63 6.63 6.36 6.37 56022634 6.37 down down correct
601899.SHG Zijin Mining Group Company Limited 20220114 0 10 10.01 9.78 9.82 195308862 9.82 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20220114 0 8.66 8.74 8.42 8.45 8264830 8.45 down up incorrect
601901.SHG Founder Securities Co. Ltd 20220114 0 7.96 7.96 7.8 7.81 30620301 7.81 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220114 0 8.64 8.76 8.6 8.69 19488912 8.69 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220114 0 3.56 3.56 3.51 3.52 34616907 3.52 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20220114 0 4.68 4.71 4.5 4.51 75584318 4.51 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220114 0 18.06 18.5 17.73 18.29 137098763 18.29 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220114 0 7.92 7.96 7.79 7.85 11054719 7.85 down down correct
601929.SHG JiShi Media Co. Ltd 20220114 0 2.37 2.39 2.29 2.3 85686645 2.3 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20220114 0 4.47 4.5 4.33 4.35 107782324 4.35 down down correct
601939.SHG China Construction Bank Corporation 20220114 0 6.09 6.12 5.98 6.02 118637110 6.02 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20220114 0 6.01 6.04 5.88 5.89 10842481 5.89 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220114 0 11.9 12.14 11.56 11.57 25632369 11.57 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220114 0 7 7.01 6.86 6.87 17108564 6.87 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220114 0 17.16 17.53 16.85 17.16 2963863 17.16
601966.SHG Shandong Linglong Tyre Co. Ltd 20220114 0 32.5 33.02 32.18 32.33 5624903 32.33 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220114 0 9.52 9.52 9.28 9.32 3833127 9.32 down down correct
601969.SHG Hainan Mining Co. Ltd 20220114 0 11.51 11.51 11.35 11.37 9671532 11.37 down up incorrect
601975.SHG Nanjing Tanker Corporation 20220114 0 2.08 2.08 2.02 2.03 44810462 2.03 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20220114 0 7.24 7.4 7.11 7.37 118753419 7.37 up up correct
601988.SHG Bank of China Limited 20220114 0 3.14 3.14 3.08 3.09 206659934 3.09 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20220114 0 4.21 4.22 4.15 4.16 91435257 4.16 down down correct
601990.SHG Nanjing Securities Co. Ltd 20220114 0 9.85 9.85 9.61 9.62 22373545 9.62 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220114 0 2.83 2.86 2.77 2.77 83414740 2.77 down up incorrect
601992.SHG BBMG Corporation 20220114 0 2.9 2.9 2.83 2.83 31522002 2.83 down down correct
601995.SHG China International Capital Corp Ltd 20220114 0 47.64 48.1 47.32 47.37 8803819 47.37 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220114 0 3.38 3.41 3.26 3.27 30718674 3.27 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20220114 0 6.76 6.78 6.64 6.66 23480766 6.66 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20220114 0 4.73 4.73 4.64 4.65 27229115 4.65 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220114 0 6.89 7.05 6.81 6.88 10875268 6.88 down down correct
603000.SHG People.cn CO. LTD 20220114 0 13.96 14.04 13.74 13.74 8070811 13.74 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220114 0 9.71 9.8 9.25 9.31 4671600 9.31 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220114 0 7.28 7.39 7.24 7.25 5464650 7.25 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220114 0 7.76 7.87 7.55 7.82 14030395 7.82 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20220114 0 44.8 47.61 44.2 46.15 20945539 46.15 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220114 0 11.16 11.16 10.73 10.78 2698700 10.78 down down correct
603007.SHG Flower King Eco 20220114 0 3.47 3.49 3.33 3.35 3448600 3.35 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20220114 0 34.95 36.01 33.9 34.8 6667916 34.8 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220114 0 7.52 7.62 7.25 7.26 11089300 7.26 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20220114 0 24.28 24.59 24.02 24.27 4626836 24.27 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220114 0 7.98 8.05 7.56 7.58 28182498 7.58 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220114 0 6.27 6.29 6.13 6.16 12590348 6.16 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220114 0 16.71 17.38 16.53 17.05 4927100 17.05 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20220114 0 7.7 7.78 7.55 7.55 5334231 7.55 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220114 0 22.4 22.72 22.24 22.26 638000 22.26 down up incorrect
603017.SHG ARTS Group Co. Ltd 20220114 0 10.4 10.88 10.16 10.16 5302900 10.16 down down correct
603018.SHG China Design Group Co. Ltd 20220114 0 9.54 9.57 9.16 9.35 16520423 9.35 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220114 0 29.13 29.89 29.12 29.19 19180521 29.19 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220114 0 14.3 14.48 13.89 13.92 4425300 13.92 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220114 0 5.57 5.63 5.39 5.41 4192080 5.41 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220114 0 12.99 13.07 12.77 12.98 1176600 12.98 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20220114 0 4.92 4.93 4.76 4.79 11238518 4.79 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220114 0 24.3 24.47 24.1 24.34 2095653 24.34 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220114 0 175.95 178.58 170.7 172.8 6557950 172.8 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220114 0 21.98 22.36 21.58 21.65 7039984 21.65 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220114 0 13.85 13.86 13.38 13.43 3180159 13.43 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220114 0 14.71 14.84 14.28 14.37 1181500 14.37 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220114 0 3.8 3.81 3.66 3.67 5632346 3.67 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220114 0 49.33 52.69 49.33 51.23 1753910 51.23 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220114 0 66.13 71.59 64.82 71.49 2017448 71.49 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220114 0 24.72 24.92 24 24.65 947116 24.65 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220114 0 19.73 20.81 19.4 20.5 19921331 20.5 up up correct
603036.SHG Jiangsu Rutong Petro 20220114 0 10.18 10.31 9.99 10.19 3920500 10.19 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220114 0 19.83 20.46 19.71 19.95 1590290 19.95 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20220114 0 13.72 13.72 13.25 13.3 1506181 13.3 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20220114 0 66.15 68.25 64.5 67.7 964773 67.7 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220114 0 20.81 20.82 20.3 20.35 1678799 20.35 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220114 0 12.89 13 12.65 12.76 1076620 12.76 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220114 0 13.55 13.85 13.46 13.54 2718864 13.54 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220114 0 26 26.35 24.88 25.01 11629455 25.01 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20220114 0 17.11 17.3 16.71 16.8 2849425 16.8 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220114 0 16.64 17.14 16.59 16.66 4381800 16.66 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20220114 0 10.43 10.51 10.27 10.29 2629406 10.29 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220114 0 15.83 16.79 15.63 16.47 6815774 16.47 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220114 0 10.48 10.58 10.42 10.43 4319800 10.43 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220114 0 9.52 10.36 9.41 9.79 30484031 9.79 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20220114 0 24.55 25.68 24.1 25.26 1770825 25.26 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220114 0 19.11 19.17 18.7 18.75 1780160 18.75 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220114 0 31.71 34.76 31.48 33.91 13023794 33.91 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220114 0 9.25 9.73 9.12 9.35 13453033 9.35 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220114 0 11.02 11.19 10.98 11.03 4333901 11.03 up up correct
603068.SHG Beken Corporation 20220114 0 51.5 51.7 50.45 50.73 1814347 50.73 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220114 0 13.9 13.91 13.68 13.72 2859400 13.72 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220114 0 34.95 35.3 32.67 33.33 1257798 33.33 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220114 0 3.58 3.96 3.55 3.96 983108949 3.96 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220114 0 28.26 29.7 28.15 29.3 6029532 29.3 up down incorrect
603079.SHG Zhejiang Shengda Bio 20220114 0 18.18 18.48 18.09 18.2 2669213 18.2 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220114 0 16.7 16.85 16.16 16.18 7162479 16.18 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220114 0 13.42 13.68 13.26 13.32 5305655 13.32 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20220114 0 13.58 14.2 13.5 13.97 16865869 13.97 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220114 0 8.23 8.68 8.08 8.33 17883985 8.33 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220114 0 12.12 12.38 11.9 11.99 3184032 11.99 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20220114 0 68.68 68.68 65.81 67.5 5850327 67.5 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220114 0 10.36 10.47 10.12 10.23 4859640 10.23 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220114 0 9.57 9.78 9.4 9.42 3313783 9.42 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220114 0 22.16 22.37 21.62 21.91 925000 21.91 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220114 0 13.73 14.55 13.58 14.05 16365200 14.05 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220114 0 26.05 26.18 25.32 25.35 927600 25.35 down down correct
603096.SHG Thinkingdom Media Group Ltd 20220114 0 29.39 30.05 29.18 29.56 2302082 29.56 up up correct
603098.SHG Center International Group Co.Ltd 20220114 0 40.61 41.55 40.01 40.99 2576700 40.99 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220114 0 11.4 11.81 11.09 11.1 5496400 11.1 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220114 0 20.4 20.95 20.06 20.4 1934101 20.4
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220114 0 6.21 6.44 6.17 6.34 7780160 6.34 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20220114 0 13.57 13.58 13.15 13.15 1896926 13.15 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220114 0 14.42 14.64 14.11 14.14 7639588 14.14 down down correct
603106.SHG Cashway Fintech Co.Ltd 20220114 0 6.12 6.27 6.07 6.1 8801583 6.1 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220114 0 14.76 16.35 14.58 16.34 44749586 16.34 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20220114 0 28.38 29.68 28.14 29.08 1868911 29.08 up down incorrect
603110.SHG New East New Materials Co. Ltd 20220114 0 40.7 41.3 40.31 40.4 946416 40.4 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220114 0 5.51 5.51 5.41 5.49 4785300 5.49 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220114 0 15.77 15.77 15.15 15.25 15151378 15.25 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220114 0 24.47 24.8 23 24.52 5587100 24.52 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220114 0 6.22 6.22 6.02 6.06 3936600 6.06 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220114 0 4.4 4.58 4.31 4.34 54701544 4.34 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220114 0 9.81 9.88 9.56 9.61 32317541 9.61 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220114 0 11.93 12.4 11.78 12.2 8688784 12.2 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220114 0 13.77 14.86 13.25 13.26 115273886 13.26 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20220114 0 8.1 8.1 7.91 7.92 8403008 7.92 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20220114 0 102.96 104.5 101.15 101.6 2391800 101.6 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220114 0 13.59 13.59 13.24 13.25 7817322 13.25 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220114 0 170.38 176.2 167.38 173.17 307151 173.17 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220114 0 24.92 25.75 24.51 25.67 1887880 25.67 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20220114 0 10.44 10.48 10.25 10.25 2226800 10.25 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220114 0 17.75 18.1 16.41 16.62 4066555 16.62 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220114 0 21.11 21.27 20.19 20.45 16909546 20.45 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220114 0 21.32 22.92 21.31 21.85 3026375 21.85 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220114 0 27.67 28.01 27.56 27.79 2221657 27.79 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220114 0 2.1 2.11 2 2.02 6020900 2.02 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220114 0 16.32 16.68 16.1 16.52 8058140 16.52 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220114 0 16.2 16.35 15.85 15.88 963200 15.88 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220114 0 103.65 103.65 101.76 101.78 2531971 101.78 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20220114 0 15.38 15.47 14.95 14.95 4328440 14.95 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220114 0 17.26 17.74 17.02 17.69 2734824 17.69 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20220114 0 8.08 8.24 7.97 8.05 9248692 8.05 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220114 0 8.11 8.16 7.96 7.99 9610658 7.99 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220114 0 10.2 11.28 10.2 11.28 17871354 11.28 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220114 0 8.55 8.83 8.25 8.27 47903467 8.27 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220114 0 17.77 17.79 16.76 17.34 3929080 17.34 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220114 0 13.61 13.89 13.31 13.51 2772800 13.51 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220114 0 44 47.48 43.33 46.08 7337659 46.08 up up correct
603180.SHG GoldenHome Living Co. Ltd 20220114 0 36.71 37.18 35.07 35.22 2315220 35.22 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220114 0 18.49 18.63 17.85 17.95 3354986 17.95 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220114 0 5.94 5.98 5.81 5.82 6210832 5.82 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220114 0 144.17 149.88 143.74 146 4587961 146 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220114 0 36.5 36.91 36.03 36.58 1927400 36.58 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220114 0 41.11 42.03 40.43 40.53 1038190 40.53 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220114 0 5.85 5.89 5.61 5.64 8657100 5.64 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220114 0 22.59 23.09 22.25 22.7 9675675 22.7 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220114 0 43.15 47.35 43.15 47.21 1679497 47.21 up up correct
603195.SHG Gongniu Group Co. Ltd 20220114 0 161.05 163.8 159.9 162.3 742667 162.3 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20220114 0 9.71 10.13 9.32 9.65 15073470 9.65 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20220114 0 64.26 71.09 63.34 71.09 7124367 71.09 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220114 0 60.3 61.79 59.51 61.07 7985976 61.07 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220114 0 22.9 23 22.26 22.35 1345285 22.35 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220114 0 22.93 23.58 22.51 23.28 3440596 23.28 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220114 0 37.48 37.82 36.86 36.86 861620 36.86 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220114 0 69.55 71.69 69.55 69.57 942627 69.57 up up correct
603212.SHG Cybrid Technologies Inc 20220114 0 27.9 28.35 27.48 27.95 1456328 27.95 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220114 0 22.84 23.26 22.71 22.98 4312680 22.98 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220114 0 45.67 46.17 45.33 45.54 1327180 45.54 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220114 0 27.71 28.35 27.71 28.16 7673161 28.16 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20220114 0 15.86 16.06 15.68 15.94 5369300 15.94 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20220114 0 9.71 9.75 9.46 9.51 1271316 9.51 down down correct
603222.SHG Chimin Health Management Co. Ltd 20220114 0 18.13 20.37 17.62 20.37 51943636 20.37 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20220114 0 34.79 34.79 32.29 33.4 1623080 33.4 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20220114 0 15.39 15.51 14.86 14.89 14269852 14.89 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220114 0 7.62 7.65 7.42 7.42 1837757 7.42 down down correct
603227.SHG Xinjiang Xuefeng Sci 20220114 0 7.03 7.03 7.03 7.03 0 7.03
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220114 0 31.96 32.86 31.7 32.74 5166510 32.74 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220114 0 38.55 41.12 36.15 40.2 13752427 40.2 up up correct
603232.SHG Koal Software Co. Ltd 20220114 0 16.38 16.79 16.2 16.5 3301341 16.5 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220114 0 41.03 43.02 40.53 42.85 6542605 42.85 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220114 0 182 183.95 178.8 180.48 938918 180.48 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220114 0 14.77 15.51 14.63 15.1 5281218 15.1 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220114 0 17.3 17.8 16.91 17.03 3610700 17.03 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220114 0 8.69 8.85 8.69 8.72 3765700 8.72 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220114 0 30.11 30.2 29.02 29.4 5433000 29.4 down down correct
603259.SHG WuXi AppTec Co. Ltd 20220114 0 114.69 117.2 113.9 113.98 16571128 113.98 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220114 0 113.43 118.74 112.06 117.25 7593285 117.25 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220114 0 12.67 12.86 12.55 12.63 2172000 12.63 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220114 0 151 158.18 150 156.5 4095777 156.5 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220114 0 22.8 23.2 22.34 22.77 947340 22.77 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220114 0 13.98 13.98 13.51 13.59 1410350 13.59 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220114 0 18.9 19.08 18.65 18.96 684000 18.96 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20220114 0 12.29 12.53 12.11 12.13 3429300 12.13 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220114 0 42.49 43.58 41.55 42.02 2993981 42.02 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220114 0 26.76 27.65 26.58 27.1 2250411 27.1 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220114 0 19.1 19.9 18.81 19.7 3211200 19.7 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220114 0 105.51 106 102.92 102.92 4710129 102.92 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220114 0 10.03 10.39 9.76 9.78 5417044 9.78 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20220114 0 313.6 341.5 313.6 336.55 3448330 336.55 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220114 0 116.27 125.4 110.11 125.4 1685479 125.4 up up correct
603298.SHG Hangcha Group Co. Ltd 20220114 0 17.98 18.07 17.5 17.54 2876872 17.54 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220114 0 9.65 9.93 9.64 9.69 13496955 9.69 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220114 0 13.98 14.2 13.76 14 6602718 14 up up correct
603301.SHG Zhende Medical Co. Ltd 20220114 0 50.56 54.3 50 53.8 3540829 53.8 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220114 0 17.3 18.3 17.15 18.18 4718316 18.18 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220114 0 45.22 48.38 44.99 46.96 5226051 46.96 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220114 0 32 32.8 31.96 32.66 1335530 32.66 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220114 0 19.79 20.24 19.56 20.12 4758700 20.12 up up correct
603309.SHG Well Lead Medical Co. Ltd 20220114 0 16.02 16.92 16.02 16.65 6494095 16.65 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20220114 0 14.37 14.64 14.03 14.38 7713800 14.38 up up correct
603313.SHG Healthcare Co. Ltd 20220114 0 17.79 18 17.26 17.4 4554365 17.4 down down correct
603315.SHG Liaoning Fu 20220114 0 24.7 24.83 24 24.19 1119700 24.19 down down correct
603316.SHG Chengbang Eco 20220114 0 5.78 5.8 5.62 5.62 3807970 5.62 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220114 0 26.21 26.22 24.84 25.05 7330363 25.05 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220114 0 9.07 9.07 8.6 8.62 10727487 8.62 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20220114 0 24.45 27.03 24.24 27.03 15038665 27.03 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220114 0 13.81 14 13.5 13.57 1973402 13.57 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220114 0 7.28 7.34 7.16 7.17 1608800 7.17 down down correct
603322.SHG Super Telecom Co.Ltd 20220114 0 13.21 13.54 12.96 12.97 3780078 12.97 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220114 0 5.52 5.52 5.28 5.33 35257257 5.33 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220114 0 51.28 52.68 50.78 51.9 824328 51.9 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220114 0 10.05 10.08 9.73 9.8 2471382 9.8 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220114 0 16.89 17.17 16.63 16.75 1434000 16.75 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220114 0 7.61 7.68 7.56 7.58 7581080 7.58 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220114 0 15.12 15.16 14.45 14.48 3643900 14.48 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220114 0 17.45 17.68 17.24 17.31 2368417 17.31 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220114 0 13.26 13.27 12.74 12.76 1991100 12.76 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220114 0 17.74 18 17.21 17.23 2516200 17.23 down down correct
603333.SHG Sunway Co. Ltd 20220114 0 12.41 13.7 12.29 13.61 19097847 13.61 up down incorrect
603335.SHG Guangdong Dcenti Auto 20220114 0 6.47 6.65 6.36 6.36 32724082 6.36 down down correct
603336.SHG Great 20220114 0 8.91 9.28 8.59 8.63 37775087 8.63 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20220114 0 23.62 24.56 23.45 24.37 1776231 24.37 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220114 0 77 77.4 75.35 75.56 2496286 75.56 down down correct
603339.SHG Square Technology Group Co.Ltd 20220114 0 14.1 14.27 13.8 13.84 6917037 13.84 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220114 0 158.92 159.72 147 149 4080254 149 down down correct
603348.SHG Wencan Group Co.Ltd 20220114 0 58.54 65.09 58.07 65.09 2131896 65.09 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220114 0 35.55 38.6 34.96 37.02 6079140 37.02 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220114 0 23.77 23.85 23.18 23.23 1791968 23.23 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220114 0 28.1 29.13 27.52 28.81 3003286 28.81 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220114 0 13.46 13.46 13.1 13.12 990200 13.12 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220114 0 10.88 10.9 10.5 10.6 18391760 10.6 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220114 0 19.68 19.81 19.4 19.67 1646562 19.67 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220114 0 14.61 14.68 14.33 14.66 4954111 14.66 up up correct
603360.SHG Dalian BIO 20220114 0 12.54 12.61 12.02 12.28 5403813 12.28 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220114 0 15.96 16.2 15.35 15.44 25863359 15.44 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220114 0 17.42 17.6 17.25 17.31 1154173 17.31 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20220114 0 5.07 5.13 4.96 4.97 8856700 4.97 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220114 0 13.72 14.03 13.53 13.82 5507991 13.82 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220114 0 21.11 22.79 20.96 21.73 18576920 21.73 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220114 0 49.38 50.15 48.83 49.33 7939418 49.33 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220114 0 8.79 8.94 8.64 8.78 12963545 8.78 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220114 0 24.4 24.57 24 24.12 2916275 24.12 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220114 0 22.19 22.35 21.9 22 2361559 22 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220114 0 38 39.49 37.8 39 898100 39 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20220114 0 37.57 37.57 35.85 36.05 1064400 36.05 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220114 0 10.76 10.76 10.35 10.39 3236308 10.39 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220114 0 20.17 20.86 19.9 20.63 3446200 20.63 up down incorrect
603387.SHG Getein Biotech Inc 20220114 0 23.3 26.03 23.05 25.53 44076809 25.53 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20220114 0 7.82 7.89 7.45 7.47 4305920 7.47 down down correct
603389.SHG A 20220114 0 5.62 5.62 5.4 5.41 1718500 5.41 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220114 0 10.3 10.47 10 10.13 19687246 10.13 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220114 0 209.45 216.37 204.43 213.12 1978019 213.12 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220114 0 24.47 24.62 24.18 24.32 6720173 24.32 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220114 0 85.19 90.3 84.53 87.16 5538580 87.16 up up correct
603398.SHG BanBao Co. Ltd 20220114 0 21.8 22.78 21.66 21.79 9989456 21.79 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220114 0 10.1 10.58 9.62 9.88 82714383 9.88 down up incorrect
603408.SHG Runner Xiamen Corp 20220114 0 14.37 14.4 14.2 14.21 1245457 14.21 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220114 0 47.18 48.23 46.8 47.31 717572 47.31 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20220114 0 8.27 8.36 8.13 8.18 3559640 8.18 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220114 0 24.86 25.36 24.14 24.6 3228620 24.6 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220114 0 16.35 17.13 16.28 16.71 15461490 16.71 up up correct
603444.SHG G 20220114 0 381 397 375 395.77 1092249 395.77 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220114 0 50.72 51.06 49.75 49.9 5878965 49.9 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220114 0 13.71 13.84 13.3 13.36 8856967 13.36 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220114 0 27.77 29.66 27.31 29.66 29097016 29.66 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220114 0 16.09 17.44 16.09 16.68 20777454 16.68 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20220114 0 142 143.88 138.26 140.5 2124454 140.5 down down correct
603488.SHG Flying Technology Co. Ltd 20220114 0 10 10.07 9.56 9.64 5443780 9.64 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220114 0 201.49 206.58 201 204.75 125500 204.75 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220114 0 15.8 16.59 15.67 16.28 5074853 16.28 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220114 0 9.6 9.91 9.33 9.49 2803340 9.49 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220114 0 9.43 9.55 9.24 9.27 1969532 9.27 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220114 0 261.77 283.67 261.77 277.05 5838675 277.05 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20220114 0 33.01 33.79 33.01 33.24 3160289 33.24 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20220114 0 17.2 17.65 16.98 17.16 1580600 17.16 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220114 0 36.43 37.1 35.82 36.52 1339400 36.52 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220114 0 22.88 23.26 22.57 23.14 1558802 23.14 up down incorrect
603515.SHG Opple Lighting Co.LTD 20220114 0 20.81 21 20.55 20.6 2694744 20.6 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20220114 0 19.24 19.6 19.1 19.13 1847824 19.13 down down correct
603517.SHG Juewei Food Co. Ltd 20220114 0 58.65 59.87 58.21 58.87 6258779 58.87 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20220114 0 12.14 12.25 11.65 11.66 9845622 11.66 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20220114 0 13.79 13.95 13.53 13.59 2297344 13.59 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220114 0 57.88 58.5 55.63 55.8 5163471 55.8 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220114 0 11.9 11.97 11.56 11.61 2956477 11.61 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220114 0 7.05 7.12 6.96 6.98 2985300 6.98 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220114 0 18.97 19.17 18.72 18.77 1689414 18.77 down down correct
603533.SHG IReader Technology Co. Ltd 20220114 0 23.25 23.94 23.14 23.47 6164361 23.47 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220114 0 29.88 29.97 29.2 29.22 733460 29.22 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220114 0 14.8 15.51 13.51 14.06 36342306 14.06 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220114 0 35.64 37.7 35.22 37.15 6104191 37.15 up up correct
603551.SHG AUPU Home Style Corporation Limited 20220114 0 10.4 10.48 10.28 10.29 1678800 10.29 down down correct
603555.SHG Guirenniao Co. Ltd 20220114 0 3.14 3.21 3.04 3.06 21642500 3.06 down down correct
603556.SHG Hexing Electrical Co.Ltd 20220114 0 13.8 13.83 13.51 13.55 2941128 13.55 down down correct
603557.SHG Qibu Co.Ltd 20220114 0 5.25 5.25 5.09 5.11 6263984 5.11 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220114 0 11.79 11.8 11.23 11.38 4750385 11.38 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220114 0 12.44 12.7 12.31 12.31 3021112 12.31 down down correct
603566.SHG Pulike Biological Engineering Inc 20220114 0 24.06 24.79 23.14 24.22 14153200 24.22 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220114 0 14.98 15.25 14.88 15.2 5662445 15.2 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220114 0 31.71 32.04 31.35 31.68 2967452 31.68 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220114 0 7.64 7.68 7.38 7.39 2929080 7.39 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220114 0 10.09 10.25 9.83 9.93 9401024 9.93 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220114 0 17.01 17.2 16.42 16.42 2176173 16.42 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220114 0 33.2 33.78 32.32 32.91 1796925 32.91 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220114 0 12.66 12.78 12.49 12.6 2248860 12.6 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220114 0 45.05 45.27 43.57 44.12 1413342 44.12 down down correct
603585.SHG Suli Co. Ltd 20220114 0 20.8 21.08 20.64 20.87 1817110 20.87 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220114 0 13.55 13.58 13.12 13.12 2600740 13.12 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20220114 0 19.5 19.58 18.97 19.06 3452964 19.06 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220114 0 16.4 16.74 16.28 16.45 8822102 16.45 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220114 0 64.3 65.08 63.7 64.08 8723459 64.08 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220114 0 32.35 33.2 32.03 32.82 1732112 32.82 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220114 0 31.29 32.13 30.57 31.94 3221826 31.94 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220114 0 77.72 84.6 76.81 81.48 7477386 81.48 up up correct
603598.SHG Inly Media Co. Ltd 20220114 0 14.49 14.74 14.05 14.74 19984142 14.74 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220114 0 35.69 36.05 34.81 35.91 3428048 35.91 up up correct
603600.SHG UE Furniture Co. Ltd 20220114 0 12.51 12.62 12.28 12.39 2603750 12.39 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220114 0 11.39 11.7 11.27 11.45 7030048 11.45 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20220114 0 11.68 12.88 11.56 11.9 20186183 11.9 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220114 0 6.61 6.69 6.32 6.35 14516100 6.35 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20220114 0 184.17 187.67 181.74 184.49 678437 184.49 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220114 0 44.44 47.88 44.04 47.46 16765442 47.46 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220114 0 16.19 16.35 15.75 15.8 2697012 15.8 down down correct
603608.SHG Topscore Fashion Co. Ltd 20220114 0 6.91 6.91 6.72 6.72 4228620 6.72 down down correct
603609.SHG Liaoning Wellhope Agri 20220114 0 11.76 12.26 11.64 11.76 10333442 11.76
603610.SHG Keeson Technology Corporation Limited 20220114 0 24.36 24.88 24.2 24.32 2505174 24.32 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220114 0 19.35 20.18 19.26 19.82 4146008 19.82 up up correct
603612.SHG Sunstone Development Co. Ltd 20220114 0 20.97 21.18 20.74 21.05 7247840 21.05 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20220114 0 110.49 111.3 108 110 3951176 110 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20220114 0 9.42 9.43 9.14 9.19 5801200 9.19 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220114 0 8.4 8.56 7.99 7.99 55214691 7.99 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220114 0 13.72 13.85 13.43 13.66 1889268 13.66 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20220114 0 7.2 7.24 7.06 7.08 8243554 7.08 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220114 0 14.59 14.75 14.22 14.23 11695020 14.23 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220114 0 12.21 12.8 12 12.61 11935164 12.61 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220114 0 12.32 12.45 12.11 12.17 2012400 12.17 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220114 0 23.92 25.45 23.83 24.96 3087000 24.96 up up correct
603630.SHG Lafang China Co.Ltd 20220114 0 20.72 21.09 20.55 20.73 2151290 20.73 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220114 0 16.97 18.23 16.7 17.75 17551034 17.75 up down incorrect
603636.SHG Linewell Software Co. Ltd 20220114 0 9.07 9.12 8.98 8.98 4210657 8.98 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220114 0 9.46 9.55 9.18 9.2 8960644 9.2 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220114 0 31.81 32.2 31.39 31.47 1350003 31.47 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220114 0 24.67 24.95 24.28 24.91 1230257 24.91 up up correct
603648.SHG Shanghai Shine 20220114 0 9.28 9.3 9.05 9.07 3275270 9.07 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220114 0 38.74 38.98 37.8 38.05 7072807 38.05 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220114 0 23 23.62 22.78 22.9 1436500 22.9 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220114 0 13.18 13.23 12.62 12.63 3632000 12.63 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220114 0 25.37 25.46 24.31 24.36 1221719 24.36 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20220114 0 59.38 64.8 57.66 63.09 15219415 63.09 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220114 0 140.61 150.98 140 149.67 8485931 149.67 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220114 0 7.15 7.17 7.04 7.05 5193215 7.05 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220114 0 42.54 42.78 41.66 41.67 511246 41.67 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220114 0 24.4 24.6 24.03 24.2 2037952 24.2 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220114 0 23 24.42 22.9 23.7 4529172 23.7 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220114 0 39.1 39.7 38.82 39.58 1424644 39.58 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20220114 0 72 76.5 71.44 73.55 2136784 73.55 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220114 0 14.82 15.39 14.8 15.25 4500180 15.25 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220114 0 11.56 12.35 11.29 11.66 8467529 11.66 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220114 0 9.23 9.81 9.23 9.65 5931697 9.65 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220114 0 10.8 11.5 10.58 10.92 24073869 10.92 up up correct
603677.SHG Qijing Machinery Co. Ltd 20220114 0 12.88 13 12.51 12.58 2350880 12.58 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220114 0 66.25 66.99 64.88 65.2 5963510 65.2 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220114 0 14.68 14.86 14.27 14.3 2285940 14.3 down up incorrect
603680.SHG KTK Group Co. Ltd 20220114 0 9.07 9.15 8.85 8.88 2047536 8.88 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220114 0 37.58 38.26 36.9 37.08 866925 37.08 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220114 0 6.24 6.31 6.12 6.14 5025209 6.14 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220114 0 13.42 13.59 13.09 13.26 2187200 13.26 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220114 0 12.55 12.82 12.55 12.65 1824523 12.65 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220114 0 13.67 13.68 13.28 13.29 7931828 13.29 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220114 0 12.27 12.42 12.08 12.26 3599993 12.26 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220114 0 57.63 58.67 56.5 57.01 2806824 57.01 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220114 0 10.66 10.72 10.5 10.52 3497400 10.52 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220114 0 45.6 48.3 45.4 47.71 6626460 47.71 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220114 0 21.41 22.46 21.05 21.79 12824410 21.79 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20220114 0 10.14 10.32 9.71 9.71 6429856 9.71 down down correct
603697.SHG YouYou Foods Co. Ltd 20220114 0 18.15 18.46 17.45 17.58 4452600 17.58 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20220114 0 16.78 17.17 16.7 16.9 2407011 16.9 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220114 0 11.99 12.06 11.6 11.64 9439719 11.64 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220114 0 19.67 19.8 19.41 19.57 725600 19.57 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220114 0 10.28 10.31 9.91 9.97 5518098 9.97 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220114 0 25.97 27.41 25.9 26.88 19902645 26.88 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220114 0 15.02 15.17 14.77 14.8 1266800 14.8 down down correct
603707.SHG Nanjing King 20220114 0 38.21 39.19 37.81 38.62 3341542 38.62 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20220114 0 16.81 17.03 16.43 16.45 4440516 16.45 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220114 0 17.81 17.99 17.28 17.36 938400 17.36 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220114 0 16.6 16.87 16.16 16.16 1931100 16.16 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220114 0 41.25 42.42 40.68 41.8 3471607 41.8 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220114 0 132.47 135.63 129.12 134.71 1507543 134.71 up up correct
603716.SHG Thalys Medical Technology Group Inc 20220114 0 16.13 17.99 16.12 17.28 26647349 17.28 up down incorrect
603717.SHG TianYu Eco 20220114 0 12.85 12.9 12.7 12.75 4391340 12.75 down down correct
603718.SHG Shanghai Hile Bio 20220114 0 15.2 15.98 15.11 15.9 16002111 15.9 up down incorrect
603719.SHG Bestore Co.Ltd 20220114 0 40.77 41.23 40.29 40.31 991296 40.31 down down correct
603721.SHG TVZone Media Co. Ltd 20220114 0 15.79 16.15 15.3 15.33 5805900 15.33 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220114 0 54.38 56.3 54.18 55.8 821654 55.8 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220114 0 8.45 8.5 8.28 8.3 2470200 8.3 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220114 0 14.76 14.89 14.57 14.65 1561240 14.65 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220114 0 19.47 19.47 18.98 19.03 2308800 19.03 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220114 0 21.7 23.41 21.6 22.82 5837276 22.82 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220114 0 13.2 13.21 12.55 12.55 2352100 12.55 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220114 0 21.59 22 21.2 21.26 1936780 21.26 down down correct
603733.SHG Xianhe Co.Ltd 20220114 0 38.77 38.78 38.11 38.5 1558171 38.5 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20220114 0 121.1 122.96 118.28 121.9 2081861 121.9 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20220114 0 51.75 54.39 50.8 53.75 5222022 53.75 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20220114 0 18.48 19.48 18.34 19.15 6990410 19.15 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20220114 0 56.23 57.6 54.4 54.53 508557 54.53 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220114 0 19.1 19.1 17.99 18.48 3099280 18.48 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20220114 0 8.93 9.04 8.82 8.82 1285900 8.82 down down correct
603766.SHG Loncin Motor Co. Ltd 20220114 0 5.47 5.48 5.34 5.42 18787590 5.42 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220114 0 8.05 8.11 7.79 7.82 3157900 7.82 down down correct
603768.SHG Changqing Machinery Company Limited 20220114 0 17.39 17.39 16.79 16.8 921200 16.8 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220114 0 21.45 22.56 21.3 22.3 2332408 22.3 up down incorrect
603776.SHG Youon Technology Co.Ltd 20220114 0 19.5 20.54 19.32 19.87 7652819 19.87 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220114 0 15.33 15.62 14.9 15.01 18659660 15.01 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220114 0 4.93 5.12 4.9 4.91 8615250 4.91 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220114 0 7.98 8.09 7.8 7.83 5206340 7.83 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220114 0 84.44 92.9 83.1 90.45 2596428 90.45 up up correct
603787.SHG Jiangsu Xinri E 20220114 0 16.87 16.92 16.71 16.73 633900 16.73 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220114 0 14.23 14.38 13.95 14.25 2467040 14.25 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220114 0 12.64 12.66 12.63 12.64 3813600 12.64
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220114 0 10.81 10.86 10.66 10.68 953530 10.68 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220114 0 6.89 6.89 6.72 6.72 4484209 6.72 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20220114 0 12.44 12.5 12.1 12.13 2895600 12.13 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220114 0 105.11 108.56 104.2 107.2 27932433 107.2 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220114 0 20.37 20.37 19.08 19.41 3306511 19.41 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20220114 0 27.61 28.37 27.08 27.38 7056560 27.38 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220114 0 8.49 9.1 8.1 8.66 43335588 8.66 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220114 0 107.95 114.78 107.18 114 7684268 114 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220114 0 13.93 13.98 13.23 13.31 9108261 13.31 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220114 0 19.22 19.27 18.9 19.21 1233603 19.21 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220114 0 14.03 14.04 13.82 13.84 1799642 13.84 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220114 0 16.25 17.08 16.17 16.79 7065779 16.79 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220114 0 15.81 16.11 15.55 15.57 944500 15.57 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220114 0 7.86 7.86 7.72 7.73 14260900 7.73 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220114 0 72.9 75.1 71.85 73.66 6248154 73.66 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220114 0 6.46 6.47 6.27 6.28 5074200 6.28 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220114 0 13.97 14.29 13.51 13.88 4912201 13.88 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220114 0 13.69 13.76 13.24 13.29 2350146 13.29 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220114 0 46.77 47.69 46.32 46.98 1333900 46.98 up down incorrect
603823.SHG Lily Group Co. Ltd 20220114 0 15.13 15.14 14.83 14.83 1575556 14.83 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20220114 0 24.21 27.28 24.21 26.53 29572517 26.53 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220114 0 37.1 37.1 36.51 36.63 822350 36.63 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220114 0 4.27 4.3 4.19 4.2 7800100 4.2 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220114 0 15.13 16.13 14.9 15.33 15671705 15.33 up up correct
603833.SHG Oppein Home Group Inc 20220114 0 141.67 142.41 138.5 139.46 1507927 139.46 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220114 0 7.72 7.72 7.36 7.36 3180704 7.36 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220114 0 8.89 8.9 8.72 8.73 1321500 8.73 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220114 0 4.9 4.9 4.62 4.63 13069090 4.63 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220114 0 15.04 15.88 14.86 15.08 4421900 15.08 up up correct
603855.SHG Warom Technology Incorporated Company 20220114 0 26.79 27.08 26.58 26.79 1356179 26.79
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220114 0 15.02 15.28 14.27 14.75 11893200 14.75 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220114 0 21.99 23.8 21.8 23.61 32986533 23.61 up up correct
603859.SHG Nancal Technology Co.Ltd 20220114 0 41.25 42.09 40.95 41.3 2297102 41.3 up down incorrect
603860.SHG RoadMainT Co.Ltd 20220114 0 22.86 23 22.32 22.45 335600 22.45 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220114 0 11.76 12.16 11.63 11.91 9424190 11.91 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220114 0 9.08 9.15 8.93 8.99 1338900 8.99 down down correct
603866.SHG Toly Bread Co.Ltd 20220114 0 28.4 28.5 27.85 28 6120943 28 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220114 0 33.63 34.05 33.2 33.61 1502000 33.61 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220114 0 44.99 45.58 44.31 45 993676 45 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20220114 0 10 10.12 9.8 9.81 3932795 9.81 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20220114 0 22.44 22.92 22.22 22.4 876573 22.4 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220114 0 34.53 36.46 34.53 35.88 3751909 35.88 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220114 0 28.98 29.07 28.03 28.18 4467546 28.18 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220114 0 7.23 7.23 7.08 7.12 2893484 7.12 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220114 0 7.6 7.6 7.42 7.43 2063160 7.43 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220114 0 7.33 7.95 7.3 7.61 13246574 7.61 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220114 0 36.08 36.75 35.7 36 4570910 36 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220114 0 82.88 84.88 81.23 83.74 13973047 83.74 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220114 0 47.44 49.22 47.07 48.6 4196130 48.6 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20220114 0 16.5 16.68 16.29 16.39 5108239 16.39 down down correct
603886.SHG Ganso Co. Ltd 20220114 0 23.6 24.66 23.5 24.16 3238900 24.16 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220114 0 8.66 8.66 8.12 8.15 14754320 8.15 down down correct
603888.SHG Xinhuanet Co. Ltd 20220114 0 21.61 21.93 21.33 21.51 9059361 21.51 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220114 0 6.72 6.98 6.61 6.84 13491239 6.84 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220114 0 13.63 14.63 13.5 14.15 21279522 14.15 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220114 0 112.44 115.24 112.4 113 1577591 113 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220114 0 26.56 28 26.31 26.7 4015220 26.7 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220114 0 53.98 56.24 53.4 55.5 2483336 55.5 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220114 0 44.82 47.98 44.4 47.04 4886895 47.04 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220114 0 12.41 12.54 12.03 12.1 2591600 12.1 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220114 0 57.8 58.3 56.7 57.83 4735623 57.83 up up correct
603900.SHG Leysen Jewellery Inc 20220114 0 8.3 8.34 7.99 8.01 2834800 8.01 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220114 0 14.75 15.02 14.5 14.8 2618300 14.8 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20220114 0 12.16 12.3 11.82 11.85 5336273 11.85 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220114 0 34.86 36.58 34.7 35.87 9777568 35.87 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20220114 0 48 48 46.01 46.7 983800 46.7 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220114 0 15.22 15.34 14.91 14.94 488960 14.94 down down correct
603912.SHG Nanjing Canatal Data 20220114 0 13.95 13.95 13.43 13.58 3335665 13.58 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220114 0 35 35.5 34.51 34.74 1677476 34.74 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20220114 0 26.14 26.37 25.53 26.09 3327806 26.09 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220114 0 18.73 20.57 18.55 19.66 4749940 19.66 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220114 0 8.6 9.33 8.6 8.95 19580391 8.95 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220114 0 35 35.35 34.59 34.77 4010626 34.77 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220114 0 21.35 23.77 20.8 23.77 17140350 23.77 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220114 0 20.8 21.27 20.52 20.53 1233300 20.53 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220114 0 16.24 16.74 16.23 16.32 1481202 16.32 up up correct
603927.SHG Sinosoft Co.Ltd 20220114 0 27.78 28.32 27.46 27.77 6007007 27.77 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220114 0 12.62 12.7 12.33 12.37 1596300 12.37 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220114 0 12.51 12.67 12.27 12.31 3403000 12.31 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220114 0 14.65 15.1 14.54 14.56 2771120 14.56 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20220114 0 15.29 16.43 15.2 16.2 22933542 16.2 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220114 0 11.82 11.85 11.48 11.52 2969600 11.52 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220114 0 35.6 36.85 35.26 36.28 3176337 36.28 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220114 0 53.69 56.39 52.62 55.68 5507587 55.68 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220114 0 27.48 28.6 27.48 27.5 1520654 27.5 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20220114 0 26.27 27.28 25.81 26.6 2505040 26.6 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220114 0 17.93 18.07 17.8 17.81 969900 17.81 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220114 0 13.54 13.68 13.31 13.32 992560 13.32 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220114 0 18.22 18.42 17.82 17.82 1449200 17.82 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20220114 0 6.96 6.99 6.8 6.83 2037600 6.83 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220114 0 14.69 15.25 14.63 14.99 4594446 14.99 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220114 0 32.53 33.36 32.31 32.96 1606436 32.96 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220114 0 9.06 9.41 8.95 9.15 12982356 9.15 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20220114 0 10.29 10.29 9.99 10 3170810 10 down down correct
603967.SHG China Master Logistics Co. Ltd 20220114 0 14.04 14.14 13.72 13.79 3499400 13.79 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220114 0 18.6 18.8 18.44 18.69 1952000 18.69 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220114 0 4.43 4.44 4.29 4.3 16450895 4.3 down down correct
603970.SHG Sino 20220114 0 26.15 26.2 25.65 25.95 2274252 25.95 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220114 0 34.61 36.49 34.12 36.09 4628063 36.09 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220114 0 10 10.09 9.73 9.9 6569572 9.9 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220114 0 27.77 27.77 27.05 27.08 1486600 27.08 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20220114 0 22.1 22.16 21 21.12 5172941 21.12 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20220114 0 6.42 6.43 6.28 6.29 5713607 6.29 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220114 0 41.18 45.32 41.18 44.12 5535236 44.12 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220114 0 32.13 32.34 31.14 31.42 1633300 31.42 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220114 0 41.1 42.4 39.56 40.6 7419469 40.6 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220114 0 153 160 152.55 157.4 10539679 157.4 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220114 0 21.95 23.49 21.95 23.2 10026320 23.2 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220114 0 15.5 15.58 15.24 15.28 1732000 15.28 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20220114 0 35.75 36.49 35.35 35.77 1267255 35.77 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220114 0 23.36 23.36 23.36 23.36 0 23.36
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220114 0 41.5 41.5 40.51 40.61 338800 40.61 down up incorrect
603992.SHG Xiamen Solex High 20220114 0 19.82 19.93 19.56 19.6 575800 19.6 down down correct
603993.SHG China Molybdenum Co. Ltd 20220114 0 5.7 5.7 5.58 5.62 147457218 5.62 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220114 0 59.03 59.03 56.46 57.4 1569739 57.4 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220114 0 1.83 1.92 1.82 1.92 26809800 1.92 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220114 0 17.2 18.47 16.55 18.03 20686194 18.03 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220114 0 6.7 7.2 6.7 7.06 31062542 7.06 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220114 0 5.56 5.62 5.48 5.49 5450621 5.49 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220114 0 8.38 8.44 8.28 8.28 1790218 8.28 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20220114 0 18.46 19 17.72 18.81 14936549 18.81 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220114 0 15.3 15.71 15.12 15.61 4125304 15.61 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20220114 0 188.18 211.2 188 211.2 2057956 211.2 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220114 0 9.08 9.99 8.96 9.3 31030611 9.3 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220114 0 25.29 26.45 25.27 25.82 13482223 25.82 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20220114 0 63.35 63.87 63.01 63.05 162165 63.05 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220114 0 16.03 16.25 15.5 15.62 4717200 15.62 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220114 0 36.57 36.57 35.6 35.65 1037687 35.65 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20220114 0 70.1 72.79 70.1 72.18 1714316 72.18 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220114 0 37.02 38.16 36.75 38.15 900220 38.15 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220114 0 36.5 36.95 35.73 35.74 804156 35.74 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220114 0 128.8 140.18 128 136.23 12152736 136.23 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220114 0 89.56 91.3 88.75 89.47 1914569 89.47 down down correct
688007.SHG Appotronics Corporation Limited 20220114 0 30.56 31.1 30.01 30.26 4467828 30.26 down up incorrect
688008.SHG Montage Technology Co. Ltd 20220114 0 73.5 77.45 73 75.5 4284071 75.5 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220114 0 5.06 5.06 4.99 4.99 17268322 4.99 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220114 0 28.69 29.13 28.51 28.81 1132822 28.81 up up correct
688011.SHG Harbin Xinguang Optic 20220114 0 32.72 33.18 32.69 32.78 634224 32.78 up up correct
688012.SHG Advanced Micro 20220114 0 116.8 119.18 116.32 117.3 5599932 117.3 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20220114 0 34.68 35.27 34.53 34.87 506549 34.87 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220114 0 243 243 230.11 234.28 1060866 234.28 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220114 0 168.5 170.69 162.96 163.88 2449981 163.88 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220114 0 240.03 247.63 237.42 243.61 342680 243.61 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220114 0 80.7 82.3 80.02 81.31 363932 81.31 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220114 0 50.4 54.48 50.4 54.01 737367 54.01 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220114 0 60.25 66.68 59.8 66.65 5805676 66.65 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20220114 0 212.91 212.91 203.3 204.37 890802 204.37 down down correct
688025.SHG Shenzhen JPT Opto 20220114 0 57.7 62.08 57.7 60.41 2142068 60.41 up down incorrect
688027.SHG QuantumCTek Co Ltd 20220114 0 171 171.98 170 171.68 287640 171.68 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220114 0 47.2 47.97 46.08 47.12 740090 47.12 down up incorrect
688029.SHG Micro 20220114 0 176.59 179.55 175.58 177.06 768043 177.06 up up correct
688030.SHG Hillstone Networks Co. Ltd 20220114 0 30.91 31.55 30.51 30.64 1206909 30.64 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220114 0 24.01 24.89 23.45 23.8 9413690 23.8 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220114 0 144 149.52 142.01 148.84 2332772 148.84 up up correct
688037.SHG KINGSEMI Co. Ltd 20220114 0 136.08 141.31 135.03 138 1746180 138 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220114 0 81.05 84.22 80.25 81.4 1399176 81.4 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20220114 0 46.5 47.67 46.5 46.83 302633 46.83 up up correct
688058.SHG Beijing Baolande Software Corporation 20220114 0 104.14 106.77 101.14 105.45 1019399 105.45 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220114 0 67.5 67.5 65.32 66.4 339623 66.4 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20220114 0 61.75 62.99 60.41 61.33 3734545 61.33 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220114 0 197.5 239.64 193.6 239.64 9116716 239.64 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20220114 0 56.49 57.69 55.5 56.69 193495 56.69 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220114 0 72.87 77.24 72.81 75.23 714203 75.23 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220114 0 24.93 25.31 24.52 24.65 484750 24.65 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220114 0 31.85 32.38 31.23 31.91 1724555 31.91 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20220114 0 22.11 22.38 21.77 21.82 1996166 21.82 down down correct
688088.SHG ArcSoft Corporation Limited 20220114 0 41.45 42.19 41 41.17 3113031 41.17 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220114 0 57.9 60.66 57.42 58.92 1156986 58.92 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220114 0 32.78 33.3 32.55 32.79 323405 32.79 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220114 0 15.09 15.09 14.68 14.7 825963 14.7 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220114 0 11.48 11.9 11.39 11.71 5558091 11.71 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220114 0 111.88 118.3 111.88 117.5 2092255 117.5 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20220114 0 28.67 29.22 28.24 29.04 2622426 29.04 up up correct
688101.SHG Suntar Environmental Technology Co 20220114 0 19.2 19.32 18.91 18.91 2362018 18.91 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220114 0 26.65 27.35 26.65 27.07 2452639 27.07 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20220114 0 8.54 9.17 8.46 8.87 13410095 8.87 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20220114 0 254.48 254.48 241 244.2 2532996 244.2 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220114 0 144 158.17 142.72 156.31 4276265 156.31 up up correct
688118.SHG Primeton Information Technologies Inc 20220114 0 25.7 26.39 25.5 26.02 1405756 26.02 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220114 0 80.82 83.23 80.82 82.49 4897215 82.49 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20220114 0 63.22 74.28 63.22 73.7 3933596 73.7 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20220114 0 26.3 27.34 26.3 27.06 17048306 27.06 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220114 0 28.7 29.37 28.17 28.92 1331077 28.92 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220114 0 19.47 19.78 19.2 19.47 1556901 19.47
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220114 0 81.5 83.47 80.58 81.09 1513937 81.09 down down correct
688158.SHG UCloud Technology Co Ltd 20220114 0 26.31 26.35 25.7 25.76 2574016 25.76 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220114 0 29.96 31.69 29.47 31.06 2843299 31.06 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20220114 0 11.21 11.33 11.05 11.1 1492426 11.1 down down correct
688166.SHG BrightGene Bio 20220114 0 33.36 34.48 33.13 33.7 2493771 33.7 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20220114 0 60.8 63.13 60.1 62.99 814972 62.99 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220114 0 830.1 849.97 822.95 836.66 297785 836.66 up down incorrect
688177.SHG Bio 20220114 0 25.61 26.9 25.51 26.68 1590483 26.68 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220114 0 24.7 24.9 24.35 24.42 273959 24.42 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220114 0 67.49 78.73 66.14 76.5 30854999 76.5 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220114 0 47.98 48.69 47.77 47.97 651539 47.97 down down correct
688185.SHG Cansino Biologics Inc 20220114 0 286.73 305.55 281.39 303.32 2963585 303.32 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220114 0 36.92 37.18 36.24 36.7 2676747 36.7 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220114 0 340 342.78 333.54 339.6 322728 339.6 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220114 0 35.43 35.65 34.39 35.3 1184880 35.3 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220114 0 71.6 73.24 70.57 72.69 1579621 72.69 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220114 0 217.74 219.77 213.64 214.42 188063 214.42 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220114 0 41.59 42.1 41.35 41.85 480032 41.85 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220114 0 405 425.64 398.36 423.5 889840 423.5 up up correct
688202.SHG Shanghai Medicilon Inc 20220114 0 434 448.82 430.33 440.5 505281 440.5 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20220114 0 67.49 68.49 66.5 66.76 1692799 66.76 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220114 0 15.67 15.71 15.27 15.36 1282605 15.36 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220114 0 41.61 46.98 41.2 44.22 2670905 44.22 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220114 0 74.29 80.15 71.96 76.81 3026137 76.81 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20220114 0 92 94.46 89.86 90.55 2264666 90.55 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20220114 0 37.01 38.49 36.8 37.99 1796315 37.99 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220114 0 56.5 57.27 56.41 56.78 499615 56.78 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220114 0 79.88 81.77 78.46 80.82 717245 80.82 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220114 0 24.6 25.18 24.46 24.56 2538745 24.56 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220114 0 28.98 31.54 28.68 31.25 4483986 31.25 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20220114 0 35.4 35.4 34.52 34.57 835389 34.57 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220114 0 359.88 411.62 346 411.62 7488664 411.62 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220114 0 27.86 28.65 27.86 28.2 3343438 28.2 up up correct
688300.SHG Novoray Corporation 20220114 0 101.75 109.94 101.33 102.46 956433 102.46 up up correct
688309.SHG Niutech Environment Technology Corp 20220114 0 21.23 21.44 21.1 21.2 377088 21.2 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220114 0 45.9 47.79 44.15 45.86 1626905 45.86 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220114 0 64.76 65.5 63.5 64.58 862803 64.58 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20220114 0 28.06 28.8 28.06 28.14 781686 28.14 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220114 0 162.88 165.5 162.5 162.92 597188 162.92 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220114 0 34.25 35.37 34.2 35.07 3752667 35.07 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220114 0 180.13 182 178 179.24 344783 179.24 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220114 0 19.38 20.19 19.21 19.93 2483516 19.93 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20220114 0 47.01 49.38 46.2 48.55 1733520 48.55 up down incorrect
688357.SHG Luoyang Jianlong Micro 20220114 0 161.13 169.99 161.13 164.69 893704 164.69 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20220114 0 45.94 46.88 45.62 46.58 565687 46.58 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20220114 0 33.25 34.08 32.81 33.06 1282817 33.06 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220114 0 136 138.45 135.5 136.7 1441880 136.7 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220114 0 14.52 14.9 14.32 14.67 2808000 14.67 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220114 0 116.7 118.64 115.21 116.94 707852 116.94 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220114 0 250 259.26 248.48 256 903362 256 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220114 0 70.89 74.29 70.83 72.76 503169 72.76 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220114 0 23.02 23.23 21.61 22.25 3874190 22.25 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220114 0 128.47 133.2 127.62 132.33 3902296 132.33 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220114 0 22.69 26.58 22.55 24.9 14662227 24.9 up down incorrect
688396.SHG China Resources Microelectronics Limited 20220114 0 60.01 61.51 59.92 60.7 6020975 60.7 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220114 0 51.04 51.97 49.2 49.2 851294 49.2 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220114 0 184.74 219.6 179.85 214.2 7109056 214.2 up up correct
688418.SHG Genew Technologies Co Ltd 20220114 0 15.15 15.29 14.96 14.98 1091050 14.98 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20220114 0 22.36 22.36 21.5 21.5 784695 21.5 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220114 0 15.72 16.2 15.44 16.03 4465019 16.03 up up correct
688500.SHG HCR Co Ltd 20220114 0 38.28 39.2 38.28 38.57 597124 38.57 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220114 0 190.89 194.96 189.32 193.16 1353414 193.16 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220114 0 13.4 13.45 13.2 13.22 486981 13.22 down up incorrect
688555.SHG Essence Information Technology Co Ltd 20220114 0 30.91 31.74 30.64 31.15 1111933 31.15 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220114 0 23.52 24.36 23.45 24.05 1320592 24.05 up down incorrect
688579.SHG Dareway Software Co Ltd 20220114 0 12.61 12.79 12.42 12.49 2268514 12.49 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220114 0 102.21 104.49 102.21 103.7 318952 103.7 up up correct
688588.SHG Linkage Software Co. LTD 20220114 0 15.06 15.26 15.06 15.07 1905166 15.07 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220114 0 53.94 56.35 53.31 55.48 1491266 55.48 up up correct
688598.SHG KBC Corporation Ltd 20220114 0 268.98 283.7 265.2 279.15 2084094 279.15 up up correct
688599.SHG Trina Solar Co. Ltd 20220114 0 64.53 68.84 64.18 68.22 16793690 68.22 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220114 0 19.34 19.8 19.16 19.18 956217 19.18 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20220114 0 0.446 0.449 0.444 0.446 275051 0.446
900902.SHG Shanghai Shibei Hi 20220114 0 0.284 0.287 0.283 0.285 278700 0.285 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220114 0 0.294 0.295 0.293 0.293 210605 0.293 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.